Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.330 5.690 5.280 5.560 16,022 +0.32(+6.11%)
May 27, 2022 5.100 5.280 5.100 5.240 34,582 +0.11(+2.14%)
May 26, 2022 5.200 5.270 5.060 5.130 52,315 -0.04(-0.77%)
May 25, 2022 5.210 5.361 5.070 5.170 22,206 +0.07(+1.37%)
May 24, 2022 5.310 5.440 5.100 5.100 38,226 -0.31(-5.73%)
May 23, 2022 5.350 5.560 5.310 5.410 7,588 +0.09(+1.69%)
May 20, 2022 5.930 6.010 5.300 5.320 30,598 -0.23(-4.14%)
May 19, 2022 5.370 5.770 5.370 5.550 9,136 +0.10(+1.83%)
May 18, 2022 5.370 5.640 5.340 5.450 19,988 -0.08(-1.45%)
May 17, 2022 5.520 5.610 5.210 5.530 22,322 +0.03(+0.55%)
May 16, 2022 5.680 6.010 5.500 5.500 19,251 -0.16(-2.83%)
May 13, 2022 5.380 5.800 5.290 5.660 22,735 +0.25(+4.62%)
May 12, 2022 5.600 5.600 5.300 5.410 34,679 -0.30(-5.25%)
May 11, 2022 5.720 5.850 5.500 5.710 58,472 -0.07(-1.21%)
May 10, 2022 5.890 6.070 5.560 5.780 30,000 -0.09(-1.53%)
May 09, 2022 6.142 6.142 5.720 5.870 26,596 -0.14(-2.33%)
May 06, 2022 6.290 6.300 6.010 6.010 17,623 -0.23(-3.69%)
May 05, 2022 6.040 6.430 6.040 6.240 20,173 -0.11(-1.73%)
May 04, 2022 6.194 6.380 6.014 6.350 15,594 +0.34(+5.66%)
May 03, 2022 6.280 6.280 6.010 6.010 22,187 -0.29(-4.60%)
May 02, 2022 6.350 6.408 6.230 6.300 19,001 -0.14(-2.17%)
Apr 29, 2022 6.400 6.610 6.350 6.440 17,798 -0.06(-0.92%)
Apr 28, 2022 6.510 6.833 6.418 6.500 22,902 -0.03(-0.46%)
Apr 27, 2022 6.450 6.665 6.450 6.530 21,720 +0.02(+0.31%)
Apr 26, 2022 6.460 6.700 6.460 6.510 13,927 +0.05(+0.77%)
Apr 25, 2022 6.390 6.690 6.300 6.460 22,490 +0.02(+0.31%)
Apr 22, 2022 6.530 6.740 6.420 6.440 23,878 -0.09(-1.38%)
Apr 21, 2022 6.600 6.690 6.450 6.530 16,510 -0.04(-0.68%)
Apr 20, 2022 6.560 6.730 6.450 6.575 32,774 +0.07(+1.00%)
Apr 19, 2022 6.630 6.780 6.500 6.510 39,229 +0.00(+0.00%)
Apr 18, 2022 6.470 6.745 6.410 6.510 13,979 +0.06(+0.93%)
Apr 14, 2022 6.550 6.550 6.350 6.450 14,344 -0.04(-0.62%)
Apr 13, 2022 6.440 6.600 6.380 6.490 19,384 -0.03(-0.46%)
Apr 12, 2022 6.330 6.580 6.330 6.520 4,907 +0.13(+2.03%)
Apr 11, 2022 6.280 6.640 6.250 6.390 35,565 -0.01(-0.16%)
Apr 08, 2022 6.450 6.470 6.300 6.400 17,580 -0.10(-1.54%)
Apr 07, 2022 6.980 6.980 6.290 6.500 18,094 -0.17(-2.55%)
Apr 06, 2022 6.290 6.670 6.010 6.670 70,806 +0.32(+5.04%)
Apr 05, 2022 6.290 6.466 6.290 6.350 5,341 -0.03(-0.47%)
Apr 04, 2022 6.640 6.900 6.320 6.380 26,806 -0.18(-2.74%)
Apr 01, 2022 6.760 7.145 6.530 6.560 100,097 -0.14(-2.09%)
Mar 31, 2022 6.590 6.770 6.530 6.700 19,443 +0.17(+2.60%)
Mar 30, 2022 6.420 6.658 6.392 6.530 7,894 +0.11(+1.71%)
Mar 29, 2022 6.490 6.540 6.288 6.420 33,321 -0.02(-0.31%)
Mar 28, 2022 6.400 6.520 6.250 6.440 36,116 +0.03(+0.47%)
Mar 25, 2022 6.390 6.525 6.250 6.410 24,064 -0.03(-0.47%)
Mar 24, 2022 6.360 6.600 6.360 6.440 20,850 +0.07(+1.10%)
Mar 23, 2022 6.300 6.570 6.230 6.370 24,474 -0.03(-0.47%)
Mar 22, 2022 6.370 6.530 6.220 6.400 17,482 +0.10(+1.59%)
Mar 21, 2022 6.260 6.485 6.100 6.300 23,329 +0.13(+2.11%)
Mar 18, 2022 6.490 6.638 6.110 6.170 84,978 -0.37(-5.66%)
Mar 17, 2022 6.528 6.610 6.412 6.540 35,282 -0.11(-1.65%)
Mar 16, 2022 6.470 6.890 6.470 6.650 48,293 +0.24(+3.74%)
Mar 15, 2022 6.000 6.710 6.000 6.410 76,314 +0.33(+5.43%)
Mar 14, 2022 6.120 6.185 5.830 6.080 49,671 -0.03(-0.49%)
Mar 11, 2022 6.060 6.240 5.650 6.110 33,241 +0.02(+0.33%)
Mar 10, 2022 5.980 6.110 5.920 6.090 35,645 +0.04(+0.66%)
Mar 09, 2022 5.740 6.200 5.690 6.050 56,279 +0.44(+7.84%)
Mar 08, 2022 5.960 5.990 5.610 5.610 24,394 -0.27(-4.59%)
Mar 07, 2022 6.040 6.050 5.840 5.880 35,195 -0.11(-1.84%)
Mar 04, 2022 5.900 6.190 5.880 5.990 50,639 +0.11(+1.87%)
Mar 03, 2022 5.940 6.030 5.700 5.880 40,280 +0.27(+4.81%)
Mar 02, 2022 5.640 5.635 5.500 5.610 9,901 +0.11(+2.00%)
Mar 01, 2022 5.730 5.730 5.410 5.500 30,510 -0.19(-3.34%)
Feb 28, 2022 5.400 5.715 5.400 5.690 24,913 +0.23(+4.21%)
Feb 25, 2022 5.030 5.600 5.200 5.460 20,595 +0.28(+5.41%)
Feb 24, 2022 5.040 5.200 5.000 5.180 27,546 +0.02(+0.39%)
Feb 23, 2022 5.405 5.405 5.160 5.160 13,685 -0.19(-3.55%)
Feb 22, 2022 5.500 5.500 5.300 5.350 21,453 -0.19(-3.43%)
Feb 18, 2022 5.540 0 +0.01(+0.18%)
Feb 17, 2022 5.640 5.805 5.530 5.530 8,137 -0.10(-1.78%)
Feb 16, 2022 5.600 5.720 5.560 5.630 13,816 +0.02(+0.36%)
Feb 15, 2022 5.640 5.800 5.510 5.610 19,051 +0.05(+0.90%)
Feb 14, 2022 5.700 5.880 5.450 5.560 21,585 -0.20(-3.47%)
Feb 11, 2022 5.820 5.938 5.660 5.760 29,087 -0.02(-0.35%)
Feb 10, 2022 5.850 5.950 5.670 5.780 28,279 -0.06(-1.03%)
Feb 09, 2022 5.700 5.910 5.590 5.840 15,770 +0.01(+0.17%)
Feb 08, 2022 5.700 5.950 5.650 5.830 58,902 +0.09(+1.57%)
Feb 07, 2022 5.570 5.800 5.570 5.740 7,938 +0.13(+2.32%)
Feb 04, 2022 5.550 5.650 5.420 5.610 18,039 +0.10(+1.81%)
Feb 03, 2022 5.600 5.510 13,470 -0.12(-2.13%)
Feb 02, 2022 5.520 5.630 5.380 5.630 19,325 +0.08(+1.44%)
Feb 01, 2022 5.440 5.657 5.385 5.550 46,000 +0.05(+0.91%)
Jan 31, 2022 5.230 5.160 5.500 36,272 +0.30(+5.77%)
Jan 28, 2022 5.130 5.420 5.125 5.200 11,951 +0.02(+0.39%)
Jan 27, 2022 5.270 5.700 5.130 5.180 23,487 -0.03(-0.58%)
Jan 26, 2022 5.480 5.769 5.210 5.210 91,799 -0.19(-3.52%)
Jan 25, 2022 5.520 5.660 5.223 5.400 54,017 -0.20(-3.57%)
Jan 24, 2022 5.660 5.730 5.310 5.600 76,686 -0.06(-1.06%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,357 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Jan 03, 2022 5.640 5.870 5.530 5.760 52,810 +0.18(+3.23%)
Dec 31, 2021 5.400 5.660 5.270 5.580 92,224 +0.36(+6.90%)
Dec 30, 2021 5.200 5.300 5.170 5.220 35,665 +0.01(+0.19%)
Dec 29, 2021 5.220 5.410 5.090 5.210 29,695 -0.03(-0.57%)
Dec 28, 2021 5.320 5.410 5.200 5.240 30,222 -0.02(-0.38%)
Dec 27, 2021 5.250 5.390 5.230 5.260 31,313 -0.01(-0.19%)
Dec 23, 2021 5.320 5.331 5.160 5.270 42,657 +0.07(+1.35%)
Dec 22, 2021 5.190 5.250 5.020 5.200 56,535 +0.14(+2.77%)
Dec 21, 2021 5.030 5.229 5.030 5.060 36,686 +0.03(+0.60%)
Dec 20, 2021 4.970 5.080 4.830 5.030 58,866 -0.02(-0.40%)
Dec 17, 2021 5.010 5.295 4.840 5.050 100,606 +0.00(+0.00%)
Dec 16, 2021 5.340 5.340 5.020 5.050 65,823 -0.23(-4.36%)
Dec 15, 2021 5.320 5.370 5.195 5.280 127,440 +0.00(+0.00%)
Dec 14, 2021 5.360 5.460 5.210 5.280 31,300 -0.15(-2.76%)
Dec 13, 2021 5.140 5.600 5.140 5.430 52,040 -0.18(-3.21%)
Dec 10, 2021 5.600 5.680 5.460 5.610 99,892 +0.01(+0.18%)
Dec 09, 2021 5.680 5.800 5.600 5.600 32,808 -0.09(-1.58%)
Dec 08, 2021 5.740 5.840 5.580 5.690 113,257 +0.00(+0.00%)
Dec 07, 2021 5.670 5.880 5.600 5.690 153,008 +0.10(+1.79%)
Dec 06, 2021 5.550 5.620 5.470 5.590 67,761 +0.11(+2.01%)
Dec 03, 2021 5.430 5.530 5.270 5.480 138,932 +0.02(+0.37%)
Dec 02, 2021 5.360 5.790 5.310 5.460 146,884 +0.15(+2.82%)
Dec 01, 2021 5.380 5.590 5.251 5.310 120,797 -0.02(-0.38%)
Nov 30, 2021 5.500 5.540 5.120 5.330 135,673 -0.17(-3.09%)
Nov 29, 2021 5.580 5.635 5.380 5.500 69,186 -0.08(-1.43%)
Nov 26, 2021 5.570 5.710 5.500 5.580 46,766 -0.13(-2.28%)
Nov 24, 2021 5.710 5.800 5.550 5.710 62,286 +0.01(+0.18%)
Nov 23, 2021 5.780 5.800 5.643 5.700 44,354 -0.07(-1.21%)
Nov 22, 2021 5.850 5.900 5.594 5.770 50,038 -0.04(-0.69%)
Nov 19, 2021 5.810 5.910 5.670 5.810 124,253 +0.00(+0.00%)
Nov 18, 2021 5.850 5.840 5.790 5.810 79,760 +0.00(+0.00%)
Nov 17, 2021 5.750 5.850 5.730 5.810 421,361 +0.01(+0.17%)
Nov 16, 2021 5.870 5.900 5.748 5.800 162,343 -0.08(-1.36%)
Nov 15, 2021 5.960 6.030 5.830 5.880 60,290 -0.03(-0.51%)
Nov 12, 2021 5.890 5.985 5.790 5.910 41,629 +0.00(+0.00%)
Nov 11, 2021 5.960 5.960 5.850 5.910 51,090 -0.05(-0.84%)
Nov 10, 2021 5.970 5.960 33,928 +0.00(+0.00%)
Nov 09, 2021 5.980 6.020 5.900 5.960 32,401 -0.07(-1.16%)
Nov 08, 2021 6.100 6.100 5.970 6.030 35,381 +0.00(+0.00%)
Nov 05, 2021 6.070 6.256 5.970 6.030 32,589 -0.05(-0.82%)
Nov 04, 2021 6.400 6.400 5.970 6.080 86,418 -0.26(-4.10%)
Nov 03, 2021 6.050 6.400 5.960 6.340 54,250 +0.25(+4.11%)
Nov 02, 2021 6.250 6.250 6.000 6.090 32,244 -0.18(-2.87%)
Nov 01, 2021 6.070 6.270 6.030 6.270 32,883 +0.25(+4.15%)
Oct 29, 2021 6.030 6.145 5.900 6.020 74,854 +0.05(+0.84%)
Oct 28, 2021 5.980 6.065 5.950 5.970 19,660 -0.01(-0.17%)
Oct 27, 2021 5.980 6.030 5.920 5.980 31,605 -0.05(-0.83%)
Oct 26, 2021 6.000 6.030 18,454 -0.01(-0.17%)
Oct 25, 2021 6.010 6.100 5.960 6.040 42,659 +0.00(+0.00%)
Oct 22, 2021 5.990 6.110 5.990 6.040 30,572 +0.03(+0.50%)
Oct 21, 2021 6.050 6.180 5.910 6.010 31,525 -0.05(-0.83%)
Oct 20, 2021 6.260 6.280 6.020 6.060 27,415 -0.18(-2.88%)
Oct 19, 2021 6.250 6.250 6.105 6.240 24,950 -0.04(-0.64%)
Oct 18, 2021 6.330 6.330 6.150 6.280 35,447 -0.03(-0.48%)
Oct 15, 2021 6.290 6.325 6.150 6.310 31,540 +0.07(+1.12%)
Oct 14, 2021 6.290 6.357 6.140 6.240 16,263 +0.04(+0.65%)
Oct 13, 2021 6.060 6.220 6.060 6.200 28,969 +0.02(+0.32%)
Oct 12, 2021 6.340 6.450 6.030 6.180 95,656 -0.09(-1.44%)
Oct 11, 2021 6.540 6.540 6.200 6.270 69,788 -0.22(-3.39%)
Oct 08, 2021 6.760 6.860 6.420 6.490 161,761 -0.27(-3.99%)
Oct 07, 2021 6.650 6.760 6.650 6.760 20,732 +0.05(+0.75%)
Oct 06, 2021 6.900 6.900 6.640 6.710 19,270 -0.15(-2.19%)
Oct 05, 2021 6.740 6.860 6.590 6.860 26,773 +0.12(+1.78%)
Oct 04, 2021 6.820 6.940 6.640 6.740 48,352 -0.01(-0.15%)
Oct 01, 2021 6.840 6.960 6.640 6.750 45,225 -0.03(-0.44%)
Sep 30, 2021 6.680 7.220 6.510 6.780 79,289 +0.15(+2.26%)
Sep 29, 2021 6.660 6.930 6.520 6.630 26,682 -0.04(-0.60%)
Sep 28, 2021 6.750 6.840 6.650 6.670 50,088 -0.04(-0.60%)
Sep 27, 2021 6.760 6.930 6.675 6.710 180,341 -0.09(-1.32%)
Sep 24, 2021 6.710 6.940 6.710 6.800 23,675 +0.07(+1.04%)
Sep 23, 2021 6.990 6.990 6.710 6.730 41,441 -0.26(-3.72%)
Sep 22, 2021 6.770 7.050 6.760 6.990 48,225 +0.23(+3.40%)
Sep 21, 2021 6.650 6.830 6.650 6.760 22,156 +0.12(+1.81%)
Sep 20, 2021 6.700 6.790 6.600 6.640 39,914 -0.35(-5.01%)
Sep 17, 2021 6.790 6.990 6.750 6.990 50,601 +0.16(+2.27%)
Sep 16, 2021 6.690 6.910 6.640 6.835 26,115 +0.13(+2.01%)
Sep 15, 2021 6.960 6.960 6.670 6.700 71,984 -0.24(-3.46%)
Sep 14, 2021 7.000 7.120 6.860 6.940 35,166 -0.06(-0.86%)
Sep 13, 2021 6.790 7.050 6.780 7.000 51,677 +0.23(+3.40%)
Sep 10, 2021 6.870 6.900 6.760 6.770 29,587 -0.03(-0.44%)
Sep 09, 2021 6.850 6.940 6.760 6.800 37,269 -0.11(-1.59%)
Sep 08, 2021 7.080 7.110 6.850 6.910 51,565 -0.14(-1.99%)
Sep 07, 2021 7.110 7.110 7.010 7.050 22,004 -0.10(-1.40%)
Sep 03, 2021 7.210 7.220 7.070 7.150 57,070 -0.05(-0.69%)
Sep 02, 2021 7.150 7.410 7.030 7.200 112,893 +0.05(+0.70%)
Sep 01, 2021 6.920 7.225 6.920 7.150 85,275 +0.24(+3.47%)
Aug 31, 2021 6.950 7.080 6.850 6.910 24,177 -0.01(-0.14%)
Aug 30, 2021 7.070 7.070 6.910 6.920 27,855 -0.14(-1.98%)
Aug 27, 2021 6.950 7.186 6.950 7.060 50,494 +0.14(+2.02%)
Aug 26, 2021 6.800 6.920 6.680 6.920 38,770 +0.13(+1.91%)
Aug 25, 2021 6.600 6.839 6.600 6.790 23,358 +0.17(+2.57%)
Aug 24, 2021 6.680 6.755 6.550 6.620 38,921 +0.01(+0.15%)
Aug 23, 2021 6.500 6.670 6.450 6.610 33,859 +0.11(+1.69%)
Aug 20, 2021 6.360 6.600 6.290 6.500 26,981 +0.11(+1.72%)
Aug 19, 2021 6.590 6.605 6.350 6.390 48,734 -0.32(-4.77%)
Aug 18, 2021 6.680 6.810 6.520 6.710 42,771 +0.05(+0.75%)
Aug 17, 2021 6.750 6.859 6.620 6.660 25,948 -0.19(-2.77%)
Aug 16, 2021 6.930 7.030 6.850 6.850 22,846 -0.19(-2.70%)
Aug 13, 2021 7.120 7.120 6.820 7.040 63,178 -0.13(-1.81%)
Aug 12, 2021 7.290 7.290 7.000 7.170 23,961 -0.15(-2.05%)
Aug 11, 2021 7.190 7.370 7.020 7.320 41,179 +0.13(+1.81%)
Aug 10, 2021 7.150 7.390 7.150 7.190 30,796 +0.08(+1.13%)
Aug 09, 2021 7.120 7.330 6.898 7.110 71,527 -0.05(-0.70%)
Aug 06, 2021 7.330 7.330 6.950 7.160 112,395 -0.15(-2.05%)
Aug 05, 2021 7.340 7.800 7.040 7.310 141,196 +0.09(+1.25%)
Aug 04, 2021 6.860 7.320 6.781 7.220 188,590 +0.34(+4.94%)
Aug 03, 2021 6.910 6.970 6.707 6.880 46,329 +0.02(+0.29%)
Aug 02, 2021 6.980 7.070 6.840 6.860 42,549 -0.12(-1.72%)
Jul 30, 2021 6.700 7.060 6.620 6.980 89,715 +0.22(+3.25%)
Jul 29, 2021 6.800 6.875 6.630 6.760 244,871 +0.01(+0.15%)
Jul 28, 2021 6.670 6.790 6.550 6.750 31,047 +0.14(+2.12%)
Jul 27, 2021 6.810 6.900 6.490 6.610 66,352 -0.28(-4.06%)
Jul 26, 2021 6.690 7.020 6.600 6.890 62,971 +0.21(+3.14%)
Jul 23, 2021 6.620 6.770 6.500 6.680 38,030 +0.06(+0.91%)
Jul 22, 2021 6.580 6.720 6.490 6.620 36,243 +0.04(+0.61%)
Jul 21, 2021 6.590 6.730 6.410 6.580 62,484 +0.06(+0.92%)
Jul 20, 2021 6.270 6.690 6.209 6.520 114,259 +0.32(+5.16%)
Jul 19, 2021 6.820 6.950 6.135 6.200 755,598 -0.83(-11.81%)
Jul 16, 2021 7.200 7.405 7.010 7.030 30,486 -0.10(-1.40%)
Jul 15, 2021 7.390 7.550 7.020 7.130 80,716 -0.35(-4.68%)
Jul 14, 2021 7.750 7.860 7.403 7.480 92,943 -0.23(-2.98%)
Jul 13, 2021 7.700 7.760 7.480 7.710 47,123 -0.03(-0.39%)
Jul 12, 2021 7.590 7.740 7.500 7.740 34,294 +0.14(+1.84%)
Jul 09, 2021 7.520 7.629 7.330 7.600 80,058 +0.20(+2.70%)
Jul 08, 2021 7.070 7.480 7.063 7.400 62,137 +0.13(+1.79%)
Jul 07, 2021 7.580 7.690 7.130 7.270 199,667 -0.38(-4.97%)
Jul 06, 2021 7.840 7.900 7.500 7.650 103,682 -0.25(-3.16%)
Jul 02, 2021 7.810 8.140 7.700 7.900 108,851 +0.09(+1.15%)
Jul 01, 2021 7.860 7.950 7.810 7.810 66,706 -0.09(-1.14%)
Jun 30, 2021 7.850 8.070 7.710 7.900 116,427 +0.13(+1.67%)
Jun 29, 2021 8.110 8.295 7.710 7.770 170,717 -0.35(-4.31%)
Jun 28, 2021 8.800 8.950 7.950 8.120 214,029 -0.69(-7.83%)
Jun 25, 2021 8.900 8.950 8.780 8.810 300,905 -0.09(-1.01%)
Jun 24, 2021 8.890 9.070 8.800 8.900 149,735 -0.05(-0.56%)
Jun 23, 2021 8.900 9.030 8.796 8.950 294,409 +0.05(+0.56%)
Jun 22, 2021 8.500 8.940 8.320 8.900 170,841 +0.47(+5.58%)
Jun 21, 2021 8.240 8.600 8.090 8.430 307,178 +0.28(+3.44%)
Jun 18, 2021 8.050 8.320 7.950 8.150 106,732 -0.10(-1.21%)
Jun 17, 2021 8.120 8.380 8.080 8.250 95,542 +0.13(+1.60%)
Jun 16, 2021 7.880 8.340 7.810 8.120 197,107 +0.23(+2.92%)
Jun 15, 2021 7.840 7.990 7.770 7.890 75,608 +0.09(+1.15%)
Jun 14, 2021 8.030 8.195 7.680 7.800 203,300 -0.19(-2.38%)
Jun 11, 2021 8.150 8.200 7.880 7.990 74,079 -0.11(-1.36%)
Jun 10, 2021 8.140 8.220 7.860 8.100 93,305 +0.05(+0.62%)
Jun 09, 2021 8.270 8.390 8.000 8.050 91,790 -0.21(-2.54%)
Jun 08, 2021 7.830 8.500 7.750 8.260 424,091 +0.52(+6.72%)
Jun 07, 2021 7.370 7.860 7.370 7.740 232,190 +0.32(+4.31%)
Jun 04, 2021 7.360 7.500 7.170 7.420 103,219 +0.11(+1.50%)
Jun 03, 2021 6.960 7.400 6.790 7.310 144,792 +0.35(+5.03%)
Jun 02, 2021 6.800 7.290 6.670 6.960 262,828 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.