Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.430 +0.030 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.708 2.734 2.655 2.681 24,505 -0.08(-2.88%)
Aug 30, 2022 2.788 2.814 2.761 2.761 11,826 -0.05(-1.89%)
Aug 29, 2022 2.743 2.832 2.743 2.814 10,375 +0.07(+2.58%)
Aug 26, 2022 2.796 2.814 2.739 2.743 23,553 -0.03(-0.98%)
Aug 25, 2022 2.734 2.796 2.734 2.770 4,836 +0.01(+0.34%)
Aug 24, 2022 2.761 2.788 2.757 2.761 3,367 -0.01(-0.32%)
Aug 23, 2022 2.761 2.779 2.761 2.770 8,496 +0.04(+1.41%)
Aug 22, 2022 2.708 2.734 2.703 2.731 5,772 -0.02(-0.76%)
Aug 19, 2022 2.752 2.770 2.726 2.752 4,321 -0.03(-0.96%)
Aug 18, 2022 2.885 2.885 2.770 2.779 35,540 -0.10(-3.38%)
Aug 17, 2022 2.752 2.876 2.734 2.876 46,509 +0.12(+4.17%)
Aug 16, 2022 2.726 2.761 2.726 2.761 3,534 +0.02(+0.65%)
Aug 15, 2022 2.743 2.746 2.717 2.743 11,362 -0.03(-0.96%)
Aug 12, 2022 2.726 2.770 2.726 2.770 6,864 +0.08(+2.79%)
Aug 11, 2022 2.770 2.770 2.695 2.695 16,160 -0.00(-0.16%)
Aug 10, 2022 2.690 2.743 2.690 2.699 26,806 +0.04(+1.67%)
Aug 09, 2022 2.628 2.664 2.611 2.655 38,770 +0.03(+1.01%)
Aug 08, 2022 2.557 2.637 2.557 2.628 8,149 +0.02(+0.68%)
Aug 05, 2022 2.549 2.611 2.460 2.611 31,811 +0.07(+2.79%)
Aug 04, 2022 2.478 2.540 2.478 2.540 8,472 +0.08(+3.07%)
Aug 03, 2022 2.407 2.469 2.389 2.464 11,059 +0.05(+1.99%)
Aug 02, 2022 2.460 2.460 2.407 2.416 9,271 -0.01(-0.24%)
Aug 01, 2022 2.431 2.466 2.404 2.422 67,764 -0.00(-0.18%)
Jul 29, 2022 2.422 2.466 2.413 2.426 22,050 +0.01(+0.55%)
Jul 28, 2022 2.413 2.439 2.378 2.413 33,356 +0.03(+1.11%)
Jul 27, 2022 2.369 2.386 2.342 2.386 8,575 +0.02(+0.75%)
Jul 26, 2022 2.325 2.369 2.306 2.369 15,458 +0.05(+2.01%)
Jul 25, 2022 2.307 2.322 2.307 2.322 4,882 +0.07(+3.02%)
Jul 22, 2022 2.289 2.289 2.236 2.254 11,889 +0.00(+0.00%)
Jul 21, 2022 2.236 2.271 2.236 2.254 16,289 +0.00(+0.00%)
Jul 20, 2022 2.333 2.333 2.254 2.254 20,095 -0.06(-2.67%)
Jul 19, 2022 2.218 2.316 2.218 2.316 26,832 +0.10(+4.38%)
Jul 18, 2022 2.245 2.271 2.210 2.218 49,581 +0.01(+0.40%)
Jul 15, 2022 2.165 2.245 2.165 2.210 16,049 +0.04(+2.04%)
Jul 14, 2022 2.183 2.201 2.165 2.165 22,514 -0.08(-3.51%)
Jul 13, 2022 2.263 2.298 2.236 2.244 24,916 -0.03(-1.20%)
Jul 12, 2022 2.201 2.316 2.201 2.271 29,921 -0.03(-1.15%)
Jul 11, 2022 2.360 2.360 2.298 2.298 13,534 -0.09(-3.70%)
Jul 08, 2022 2.422 2.422 2.360 2.386 18,167 +0.04(+1.89%)
Jul 07, 2022 2.298 2.360 2.298 2.342 15,937 +0.05(+2.32%)
Jul 06, 2022 2.333 2.333 2.254 2.289 94,131 -0.03(-1.15%)
Jul 05, 2022 2.333 2.333 2.285 2.316 41,250 -0.08(-3.32%)
Jul 01, 2022 2.492 2.492 2.369 2.395 15,319 -0.01(-0.61%)
Jun 30, 2022 2.472 2.472 2.410 2.410 53,905 -0.09(-3.53%)
Jun 29, 2022 2.551 2.551 2.481 2.498 9,475 +0.00(+0.00%)
Jun 28, 2022 2.604 2.604 2.481 2.498 24,920 -0.05(-2.08%)
Jun 27, 2022 2.542 2.559 2.516 2.551 23,032 +0.00(+0.17%)
Jun 24, 2022 2.525 2.551 2.498 2.547 34,432 +0.00(+0.17%)
Jun 23, 2022 2.578 2.587 2.534 2.542 30,632 -0.09(-3.36%)
Jun 22, 2022 2.648 2.657 2.613 2.631 18,226 +0.00(+0.00%)
Jun 21, 2022 2.692 2.692 2.631 2.631 6,589 -0.01(-0.19%)
Jun 17, 2022 2.618 2.644 2.566 2.636 33,775 +0.07(+2.72%)
Jun 16, 2022 2.636 2.642 2.557 2.566 42,616 -0.15(-5.47%)
Jun 15, 2022 2.668 2.722 2.636 2.714 26,312 +0.09(+3.32%)
Jun 14, 2022 2.653 2.679 2.583 2.627 10,167 -0.01(-0.33%)
Jun 13, 2022 2.653 2.688 2.627 2.636 26,442 -0.14(-5.03%)
Jun 10, 2022 2.793 2.801 2.758 2.775 14,432 -0.06(-2.15%)
Jun 09, 2022 2.828 2.889 2.828 2.836 4,059 -0.02(-0.61%)
Jun 08, 2022 2.880 2.906 2.854 2.854 11,869 -0.04(-1.51%)
Jun 07, 2022 2.898 2.919 2.898 2.898 2,518 -0.06(-2.07%)
Jun 06, 2022 2.985 2.988 2.959 2.959 5,387 -0.05(-1.74%)
Jun 03, 2022 3.020 3.020 2.985 3.011 11,189 +0.01(+0.29%)
Jun 02, 2022 3.055 3.055 2.976 3.002 8,995 +0.01(+0.39%)
Jun 01, 2022 3.026 3.060 2.991 2.991 8,735 -0.05(-1.72%)
May 31, 2022 3.052 3.095 3.043 3.043 20,990 +0.01(+0.29%)
May 27, 2022 3.043 3.087 3.034 3.034 33,034 +0.00(+0.00%)
May 26, 2022 3.034 3.043 2.965 3.034 29,370 +0.03(+1.16%)
May 25, 2022 2.965 2.999 2.947 2.999 25,649 +0.00(+0.00%)
May 24, 2022 3.043 3.043 2.960 2.999 10,457 +0.01(+0.29%)
May 23, 2022 2.999 3.017 2.991 2.991 18,338 +0.02(+0.73%)
May 20, 2022 2.999 2.999 2.895 2.969 12,770 +0.00(+0.15%)
May 19, 2022 2.799 2.965 2.799 2.965 6,449 +0.07(+2.41%)
May 18, 2022 2.912 2.912 2.808 2.895 46,522 -0.01(-0.30%)
May 17, 2022 2.755 2.921 2.755 2.903 34,390 +0.14(+5.05%)
May 16, 2022 2.720 2.764 2.703 2.764 6,782 +0.14(+5.32%)
May 13, 2022 2.729 2.729 2.624 2.624 10,634 -0.10(-3.83%)
May 12, 2022 2.572 2.729 2.572 2.729 27,689 +0.12(+4.68%)
May 11, 2022 2.590 2.624 2.590 2.607 8,570 +0.04(+1.70%)
May 10, 2022 2.616 2.616 2.520 2.563 38,310 +0.02(+0.68%)
May 09, 2022 2.581 2.581 2.510 2.546 25,674 -0.03(-1.02%)
May 06, 2022 2.511 2.633 2.502 2.572 42,829 +0.04(+1.43%)
May 05, 2022 2.624 2.624 2.485 2.536 22,904 -0.13(-4.85%)
May 04, 2022 2.559 2.665 2.555 2.665 9,559 +0.08(+2.92%)
May 03, 2022 2.572 2.607 2.520 2.590 10,800 +0.08(+3.26%)
May 02, 2022 2.586 2.586 2.499 2.508 55,109 -0.13(-4.95%)
Apr 29, 2022 2.708 2.717 2.604 2.639 29,981 -0.05(-1.94%)
Apr 28, 2022 2.630 2.691 2.578 2.691 18,967 +0.04(+1.64%)
Apr 27, 2022 2.656 2.656 2.599 2.647 6,654 +0.01(+0.33%)
Apr 26, 2022 2.691 2.691 2.604 2.639 33,422 -0.14(-5.02%)
Apr 25, 2022 2.813 2.813 2.717 2.778 13,715 -0.06(-2.15%)
Apr 22, 2022 2.935 2.935 2.830 2.839 17,069 -0.07(-2.40%)
Apr 21, 2022 2.978 3.022 2.830 2.909 27,093 -0.10(-3.19%)
Apr 20, 2022 2.952 3.004 2.952 3.004 19,974 +0.06(+2.07%)
Apr 19, 2022 2.987 3.030 2.943 2.943 20,253 -0.40(-11.98%)
Apr 18, 2022 3.292 3.353 3.283 3.344 32,633 +0.10(+2.95%)
Apr 14, 2022 3.266 3.274 3.222 3.248 18,629 -0.02(-0.53%)
Apr 13, 2022 3.239 3.300 3.232 3.266 23,544 +0.05(+1.63%)
Apr 12, 2022 3.274 3.309 3.213 3.213 12,331 +0.00(+0.00%)
Apr 11, 2022 3.222 3.274 3.213 3.213 30,186 -0.01(-0.41%)
Apr 08, 2022 3.222 3.226 3.152 3.226 2,800 +0.04(+1.23%)
Apr 07, 2022 3.144 3.205 3.135 3.187 14,523 +0.00(+0.00%)
Apr 06, 2022 3.170 3.222 3.161 3.187 13,474 -0.07(-2.14%)
Apr 05, 2022 3.326 3.344 3.231 3.257 28,943 -0.13(-3.86%)
Apr 04, 2022 3.379 3.396 3.353 3.387 35,114 +0.04(+1.13%)
Apr 01, 2022 3.367 3.376 3.325 3.350 10,942 +0.02(+0.65%)
Mar 31, 2022 3.341 3.377 3.324 3.328 20,125 +0.00(+0.13%)
Mar 30, 2022 3.367 3.393 3.315 3.324 26,482 -0.01(-0.26%)
Mar 29, 2022 3.350 3.376 3.332 3.332 50,180 +0.02(+0.68%)
Mar 28, 2022 3.358 3.358 3.284 3.310 6,998 -0.05(-1.45%)
Mar 25, 2022 3.254 3.393 3.254 3.358 48,930 +0.11(+3.49%)
Mar 24, 2022 3.210 3.332 3.210 3.245 20,806 +0.03(+1.08%)
Mar 23, 2022 3.202 3.245 3.170 3.210 20,453 +0.03(+0.82%)
Mar 22, 2022 3.132 3.202 3.132 3.184 31,334 +0.07(+2.35%)
Mar 21, 2022 3.045 3.115 3.045 3.111 27,269 +0.12(+3.95%)
Mar 18, 2022 2.958 3.028 2.958 2.993 14,791 -0.02(-0.58%)
Mar 17, 2022 2.967 3.014 2.949 3.010 27,412 +0.21(+7.45%)
Mar 16, 2022 2.871 2.958 2.802 2.802 18,579 -0.10(-3.30%)
Mar 15, 2022 2.897 2.897 2.862 2.897 8,651 -0.01(-0.30%)
Mar 14, 2022 2.984 2.984 2.889 2.906 10,535 -0.00(-0.15%)
Mar 11, 2022 3.002 3.002 2.906 2.910 25,358 -0.09(-2.87%)
Mar 10, 2022 2.906 3.002 2.897 2.996 13,551 -0.12(-3.80%)
Mar 09, 2022 2.897 3.115 2.897 3.115 98,147 +0.31(+11.18%)
Mar 08, 2022 2.758 2.836 2.723 2.802 42,908 +0.04(+1.58%)
Mar 07, 2022 2.862 2.862 2.749 2.758 34,935 -0.09(-3.06%)
Mar 04, 2022 2.862 2.880 2.802 2.845 51,689 -0.10(-3.25%)
Mar 03, 2022 2.976 2.976 2.889 2.941 32,584 +0.04(+1.31%)
Mar 02, 2022 2.851 2.903 2.812 2.903 28,101 +0.07(+2.45%)
Mar 01, 2022 2.955 3.120 2.807 2.833 38,500 -0.01(-0.31%)
Feb 28, 2022 2.790 2.859 2.790 2.842 12,701 -0.02(-0.61%)
Feb 25, 2022 2.929 2.894 2.790 2.859 58,366 -0.03(-1.20%)
Feb 24, 2022 2.833 2.894 2.764 2.894 90,505 -0.13(-4.31%)
Feb 23, 2022 3.111 3.111 3.016 3.024 17,229 +0.01(+0.43%)
Feb 22, 2022 3.016 3.081 3.007 3.011 80,353 +0.02(+0.73%)
Feb 18, 2022 2.990 0 +0.01(+0.29%)
Feb 17, 2022 3.007 3.007 2.981 2.981 14,923 -0.06(-2.00%)
Feb 16, 2022 3.033 3.042 3.016 3.042 10,293 +0.03(+1.16%)
Feb 15, 2022 2.981 3.007 2.955 3.007 48,717 +0.08(+2.67%)
Feb 14, 2022 2.851 2.938 2.851 2.929 12,210 +0.05(+1.81%)
Feb 11, 2022 2.903 2.956 2.875 2.877 57,103 +0.00(+0.00%)
Feb 10, 2022 2.885 2.946 2.877 2.877 61,028 +0.02(+0.61%)
Feb 09, 2022 2.903 2.903 2.825 2.859 111,873 -0.25(-8.10%)
Feb 08, 2022 3.085 3.111 3.042 3.111 19,767 +0.03(+0.84%)
Feb 07, 2022 3.068 3.103 3.050 3.085 18,866 +0.04(+1.43%)
Feb 04, 2022 3.042 3.059 3.016 3.042 26,887 -0.02(-0.62%)
Feb 03, 2022 2.998 3.061 3.061 54,650 +0.03(+0.92%)
Feb 02, 2022 3.042 3.042 3.010 3.033 14,855 -0.06(-1.87%)
Feb 01, 2022 3.126 3.126 3.074 3.091 22,816 +0.00(+0.00%)
Jan 31, 2022 3.039 3.099 3.091 27,338 +0.10(+3.19%)
Jan 28, 2022 2.978 2.996 2.935 2.996 26,004 +0.10(+3.29%)
Jan 27, 2022 2.952 2.996 2.891 2.900 24,954 -0.02(-0.84%)
Jan 26, 2022 2.891 2.943 2.874 2.925 82,174 +0.01(+0.25%)
Jan 25, 2022 2.831 2.935 2.778 2.917 62,763 +0.16(+5.99%)
Jan 24, 2022 2.744 2.804 2.726 2.752 95,988 -0.03(-0.94%)
Jan 21, 2022 2.831 2.831 2.778 2.778 35,466 +0.01(+0.31%)
Jan 20, 2022 2.848 2.848 2.761 2.770 38,305 -0.03(-0.93%)
Jan 19, 2022 2.787 2.822 2.761 2.796 67,168 +0.10(+3.54%)
Jan 18, 2022 2.778 2.778 2.700 2.700 39,689 -0.04(-1.58%)
Jan 14, 2022 2.744 0 +0.05(+1.94%)
Jan 13, 2022 2.657 2.726 2.657 2.692 25,066 +0.07(+2.65%)
Jan 12, 2022 2.666 2.683 2.622 2.622 33,661 -0.03(-1.31%)
Jan 11, 2022 2.587 2.657 2.587 2.657 74,418 +0.07(+2.68%)
Jan 10, 2022 2.570 2.596 2.535 2.587 14,547 +0.07(+2.76%)
Jan 07, 2022 2.501 2.570 2.501 2.518 28,783 -0.01(-0.34%)
Jan 06, 2022 2.561 2.596 2.492 2.527 33,891 +0.03(+1.39%)
Jan 05, 2022 2.596 2.596 2.486 2.492 28,823 -0.05(-2.05%)
Jan 04, 2022 2.544 2.596 2.501 2.544 67,467 -0.01(-0.23%)
Jan 03, 2022 2.593 2.593 2.526 2.550 19,097 +0.03(+1.38%)
Dec 31, 2021 2.567 2.567 2.489 2.515 17,491 +0.00(+0.00%)
Dec 30, 2021 2.481 2.527 2.481 2.515 17,484 +0.04(+1.75%)
Dec 29, 2021 2.507 2.507 2.455 2.472 23,918 -0.05(-2.06%)
Dec 28, 2021 2.524 2.637 2.507 2.524 19,835 +0.01(+0.34%)
Dec 27, 2021 2.611 2.611 2.472 2.515 9,470 +0.03(+1.05%)
Dec 23, 2021 2.437 2.524 2.437 2.489 15,849 +0.02(+0.70%)
Dec 22, 2021 2.472 2.567 2.420 2.472 48,567 +0.01(+0.35%)
Dec 21, 2021 2.489 2.533 2.455 2.463 69,100 -0.04(-1.78%)
Dec 20, 2021 2.525 2.542 2.433 2.508 124,740 -0.21(-7.86%)
Dec 17, 2021 2.533 2.722 2.516 2.722 31,252 +0.15(+5.65%)
Dec 16, 2021 2.551 2.623 2.551 2.576 18,106 +0.00(+0.17%)
Dec 15, 2021 2.533 2.576 2.516 2.572 17,798 +0.01(+0.50%)
Dec 14, 2021 2.653 2.653 2.551 2.559 29,116 -0.01(-0.33%)
Dec 13, 2021 2.602 2.628 2.559 2.568 19,704 -0.03(-1.32%)
Dec 10, 2021 2.602 2.628 2.586 2.602 16,179 -0.01(-0.33%)
Dec 09, 2021 2.636 2.670 2.602 2.610 28,307 -0.09(-3.48%)
Dec 08, 2021 2.679 2.722 2.679 2.705 31,961 +0.01(+0.32%)
Dec 07, 2021 2.705 2.739 2.670 2.696 203,582 -0.01(-0.32%)
Dec 06, 2021 2.670 2.756 2.670 2.705 34,492 +0.02(+0.64%)
Dec 03, 2021 2.739 2.739 2.673 2.688 24,707 +0.00(+0.00%)
Dec 02, 2021 2.722 2.722 2.639 2.688 38,573 +0.11(+4.43%)
Dec 01, 2021 2.676 2.676 2.531 2.574 59,916 -0.07(-2.59%)
Nov 30, 2021 2.668 2.668 2.548 2.642 33,936 -0.02(-0.64%)
Nov 29, 2021 2.676 2.676 2.625 2.659 22,806 +0.03(+0.97%)
Nov 26, 2021 2.702 2.702 2.608 2.633 143,540 -0.15(-5.52%)
Nov 24, 2021 2.710 2.787 2.710 2.787 4,996 +0.05(+1.87%)
Nov 23, 2021 2.651 2.736 2.642 2.736 12,129 +0.06(+2.24%)
Nov 22, 2021 2.736 2.770 2.668 2.676 10,055 -0.03(-0.95%)
Nov 19, 2021 2.719 2.753 2.687 2.702 38,055 -0.02(-0.63%)
Nov 18, 2021 2.762 2.727 2.633 2.719 63,072 -0.03(-0.93%)
Nov 17, 2021 2.890 2.890 2.745 2.745 60,569 -0.16(-5.59%)
Nov 16, 2021 2.770 2.907 2.753 2.907 60,684 +0.15(+5.26%)
Nov 15, 2021 2.796 2.881 2.762 2.762 34,431 -0.05(-1.82%)
Nov 12, 2021 2.813 2.817 2.779 2.813 12,066 +0.00(+0.00%)
Nov 11, 2021 2.770 2.847 2.770 2.813 92,557 +0.09(+3.46%)
Nov 10, 2021 2.685 2.719 146,610 +0.06(+2.25%)
Nov 09, 2021 2.727 2.727 2.655 2.659 9,018 -0.02(-0.64%)
Nov 08, 2021 2.668 2.719 2.668 2.676 25,953 -0.03(-0.95%)
Nov 05, 2021 2.651 2.727 2.651 2.702 39,408 +0.12(+4.81%)
Nov 04, 2021 2.693 2.702 2.574 2.578 119,908 -0.15(-5.49%)
Nov 03, 2021 2.642 2.745 2.642 2.727 51,829 +0.07(+2.67%)
Nov 02, 2021 2.716 2.725 2.648 2.656 17,960 -0.05(-1.89%)
Nov 01, 2021 2.682 2.725 2.674 2.708 24,214 +0.07(+2.59%)
Oct 29, 2021 2.708 2.708 2.639 2.639 12,591 -0.04(-1.59%)
Oct 28, 2021 2.733 2.733 2.674 2.682 24,807 -0.08(-2.79%)
Oct 27, 2021 2.750 2.810 2.742 2.759 45,076 +0.00(+0.00%)
Oct 26, 2021 2.716 2.759 2.759 57,975 -0.03(-0.92%)
Oct 25, 2021 2.759 2.793 2.716 2.785 102,853 +0.08(+2.84%)
Oct 22, 2021 2.750 2.750 2.571 2.708 201,255 -0.06(-2.31%)
Oct 21, 2021 2.827 2.827 2.738 2.772 84,949 -0.11(-3.71%)
Oct 20, 2021 2.810 2.904 2.810 2.879 167,285 +0.08(+2.74%)
Oct 19, 2021 2.887 2.887 2.768 2.802 119,351 -0.10(-3.53%)
Oct 18, 2021 2.861 2.934 2.844 2.904 64,267 -0.01(-0.29%)
Oct 15, 2021 2.827 2.930 2.798 2.913 103,614 +0.13(+4.60%)
Oct 14, 2021 2.802 2.819 2.750 2.785 80,224 -0.11(-3.83%)
Oct 13, 2021 2.776 2.913 2.738 2.896 306,488 -0.08(-2.59%)
Oct 12, 2021 2.836 2.990 2.827 2.973 73,329 +0.09(+2.96%)
Oct 11, 2021 2.879 2.887 2.750 2.887 34,799 +0.05(+1.65%)
Oct 08, 2021 2.819 2.874 2.819 2.840 49,876 +0.02(+0.76%)
Oct 07, 2021 2.879 2.904 2.810 2.819 465,006 -0.04(-1.49%)
Oct 06, 2021 2.785 2.861 2.776 2.861 168,413 +0.02(+0.60%)
Oct 05, 2021 2.785 2.854 2.785 2.844 5,422 +0.05(+1.83%)
Oct 04, 2021 2.964 2.964 2.785 2.793 21,925 -0.13(-4.58%)
Oct 01, 2021 2.867 2.936 2.867 2.927 14,887 +0.09(+3.26%)
Sep 30, 2021 2.902 2.902 2.825 2.835 3,407 +0.00(+0.05%)
Sep 29, 2021 2.833 2.876 2.825 2.833 22,687 -0.09(-3.21%)
Sep 28, 2021 2.910 2.927 2.816 2.927 14,889 -0.02(-0.58%)
Sep 27, 2021 2.833 2.944 2.833 2.944 20,840 +0.09(+2.99%)
Sep 24, 2021 2.850 2.885 2.850 2.859 18,362 -0.08(-2.62%)
Sep 23, 2021 3.021 3.021 2.859 2.936 26,417 +0.16(+5.85%)
Sep 22, 2021 2.782 2.850 2.774 2.774 40,067 +0.02(+0.62%)
Sep 21, 2021 2.654 2.804 2.654 2.756 23,399 +0.06(+2.21%)
Sep 20, 2021 2.748 2.774 2.671 2.697 65,734 -0.16(-5.67%)
Sep 17, 2021 2.902 2.902 2.833 2.859 42,990 -0.09(-2.90%)
Sep 16, 2021 2.978 2.978 2.913 2.944 32,466 -0.05(-1.71%)
Sep 15, 2021 3.132 3.132 2.970 2.995 82,950 -0.14(-4.36%)
Sep 14, 2021 3.047 3.132 3.003 3.132 19,395 +0.09(+3.09%)
Sep 13, 2021 3.098 3.098 3.013 3.038 21,204 -0.06(-1.93%)
Sep 10, 2021 3.081 3.141 2.987 3.098 37,997 +0.13(+4.31%)
Sep 09, 2021 3.072 3.072 2.910 2.970 142,674 -0.13(-4.13%)
Sep 08, 2021 3.098 3.132 2.944 3.098 200,745 -0.24(-7.16%)
Sep 07, 2021 3.234 3.354 3.234 3.337 39,998 +0.14(+4.27%)
Sep 03, 2021 3.217 3.251 3.162 3.200 20,299 +0.00(+0.00%)
Sep 02, 2021 3.328 3.328 3.200 3.200 23,382 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.