Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 -0.089 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.475 2.475 2.413 2.413 53,834 -0.09(-3.53%)
Jun 29, 2022 2.555 2.555 2.484 2.502 9,463 +0.00(+0.00%)
Jun 28, 2022 2.608 2.608 2.484 2.502 24,887 -0.05(-2.08%)
Jun 27, 2022 2.546 2.562 2.519 2.555 23,001 +0.00(+0.17%)
Jun 24, 2022 2.528 2.555 2.502 2.550 34,387 +0.00(+0.17%)
Jun 23, 2022 2.581 2.590 2.537 2.546 30,591 -0.09(-3.36%)
Jun 22, 2022 2.652 2.661 2.616 2.634 18,202 +0.00(+0.00%)
Jun 21, 2022 2.696 2.696 2.634 2.634 6,580 -0.01(-0.19%)
Jun 17, 2022 2.622 2.648 2.569 2.639 33,731 +0.07(+2.72%)
Jun 16, 2022 2.639 2.645 2.561 2.569 42,560 -0.15(-5.47%)
Jun 15, 2022 2.672 2.726 2.639 2.718 26,277 +0.09(+3.32%)
Jun 14, 2022 2.657 2.682 2.587 2.630 10,154 -0.01(-0.33%)
Jun 13, 2022 2.657 2.692 2.630 2.639 26,407 -0.14(-5.03%)
Jun 10, 2022 2.797 2.805 2.762 2.779 14,413 -0.06(-2.15%)
Jun 09, 2022 2.831 2.893 2.831 2.840 4,054 -0.02(-0.61%)
Jun 08, 2022 2.884 2.910 2.858 2.858 11,853 -0.04(-1.51%)
Jun 07, 2022 2.901 2.923 2.901 2.901 2,515 -0.06(-2.06%)
Jun 06, 2022 2.989 2.992 2.963 2.963 5,380 -0.05(-1.74%)
Jun 03, 2022 3.024 3.024 2.989 3.015 11,175 +0.01(+0.29%)
Jun 02, 2022 3.059 3.059 2.980 3.006 8,983 +0.01(+0.39%)
Jun 01, 2022 3.030 3.064 2.995 2.995 8,724 -0.05(-1.72%)
May 31, 2022 3.056 3.099 3.047 3.047 20,962 +0.01(+0.29%)
May 27, 2022 3.047 3.091 3.038 3.038 32,990 +0.00(+0.00%)
May 26, 2022 3.038 3.047 2.968 3.038 29,332 +0.03(+1.16%)
May 25, 2022 2.968 3.003 2.951 3.003 25,615 +0.00(+0.00%)
May 24, 2022 3.047 3.047 2.964 3.003 10,443 +0.01(+0.29%)
May 23, 2022 3.003 3.021 2.995 2.995 18,314 +0.02(+0.73%)
May 20, 2022 3.003 3.003 2.899 2.973 12,753 +0.00(+0.15%)
May 19, 2022 2.803 2.968 2.803 2.968 6,440 +0.07(+2.41%)
May 18, 2022 2.916 2.916 2.811 2.899 46,461 -0.01(-0.30%)
May 17, 2022 2.759 2.925 2.759 2.907 34,345 +0.14(+5.05%)
May 16, 2022 2.724 2.768 2.707 2.768 6,773 +0.14(+5.32%)
May 13, 2022 2.733 2.733 2.628 2.628 10,619 -0.10(-3.83%)
May 12, 2022 2.576 2.733 2.576 2.733 27,652 +0.12(+4.68%)
May 11, 2022 2.593 2.628 2.593 2.610 8,559 +0.04(+1.70%)
May 10, 2022 2.619 2.619 2.523 2.567 38,260 +0.02(+0.68%)
May 09, 2022 2.584 2.584 2.513 2.549 25,640 -0.03(-1.02%)
May 06, 2022 2.514 2.637 2.506 2.576 42,773 +0.04(+1.43%)
May 05, 2022 2.628 2.628 2.488 2.539 22,874 -0.13(-4.85%)
May 04, 2022 2.562 2.669 2.558 2.669 9,546 +0.08(+2.92%)
May 03, 2022 2.576 2.610 2.523 2.593 10,786 +0.08(+3.26%)
May 02, 2022 2.590 2.590 2.502 2.511 55,036 -0.13(-4.95%)
Apr 29, 2022 2.712 2.721 2.607 2.642 29,941 -0.05(-1.94%)
Apr 28, 2022 2.633 2.694 2.581 2.694 18,942 +0.04(+1.64%)
Apr 27, 2022 2.659 2.659 2.603 2.651 6,645 +0.01(+0.33%)
Apr 26, 2022 2.694 2.694 2.607 2.642 33,378 -0.14(-5.02%)
Apr 25, 2022 2.816 2.816 2.721 2.782 13,697 -0.06(-2.15%)
Apr 22, 2022 2.939 2.939 2.834 2.843 17,046 -0.07(-2.40%)
Apr 21, 2022 2.982 3.026 2.834 2.912 27,057 -0.10(-3.19%)
Apr 20, 2022 2.956 3.008 2.956 3.008 19,948 +0.06(+2.07%)
Apr 19, 2022 2.991 3.034 2.947 2.947 20,226 -0.40(-11.98%)
Apr 18, 2022 3.296 3.357 3.287 3.348 32,590 +0.10(+2.95%)
Apr 14, 2022 3.270 3.279 3.226 3.252 18,605 -0.02(-0.53%)
Apr 13, 2022 3.244 3.305 3.237 3.270 23,513 +0.05(+1.63%)
Apr 12, 2022 3.279 3.313 3.218 3.218 12,314 +0.00(+0.00%)
Apr 11, 2022 3.226 3.279 3.218 3.218 30,146 -0.01(-0.40%)
Apr 08, 2022 3.226 3.231 3.157 3.231 2,797 +0.04(+1.23%)
Apr 07, 2022 3.148 3.209 3.139 3.191 14,504 +0.00(+0.00%)
Apr 06, 2022 3.174 3.226 3.165 3.191 13,456 -0.07(-2.14%)
Apr 05, 2022 3.331 3.348 3.235 3.261 28,904 -0.13(-3.86%)
Apr 04, 2022 3.383 3.401 3.357 3.392 35,067 +0.04(+1.13%)
Apr 01, 2022 3.371 3.380 3.330 3.354 10,927 +0.02(+0.65%)
Mar 31, 2022 3.345 3.382 3.328 3.332 20,099 +0.00(+0.13%)
Mar 30, 2022 3.371 3.398 3.319 3.328 26,447 -0.01(-0.26%)
Mar 29, 2022 3.354 3.380 3.337 3.337 50,114 +0.02(+0.68%)
Mar 28, 2022 3.363 3.363 3.288 3.314 6,989 -0.05(-1.45%)
Mar 25, 2022 3.258 3.398 3.258 3.363 48,865 +0.11(+3.49%)
Mar 24, 2022 3.215 3.337 3.215 3.250 20,778 +0.03(+1.08%)
Mar 23, 2022 3.206 3.250 3.174 3.215 20,426 +0.03(+0.82%)
Mar 22, 2022 3.136 3.206 3.136 3.189 31,293 +0.07(+2.35%)
Mar 21, 2022 3.049 3.119 3.049 3.115 27,233 +0.12(+3.95%)
Mar 18, 2022 2.962 3.032 2.962 2.997 14,771 -0.02(-0.58%)
Mar 17, 2022 2.971 3.018 2.953 3.014 27,376 +0.21(+7.45%)
Mar 16, 2022 2.875 2.962 2.805 2.805 18,555 -0.10(-3.30%)
Mar 15, 2022 2.901 2.901 2.866 2.901 8,639 -0.01(-0.30%)
Mar 14, 2022 2.988 2.988 2.892 2.910 10,521 -0.00(-0.15%)
Mar 11, 2022 3.006 3.006 2.910 2.914 25,325 -0.09(-2.87%)
Mar 10, 2022 2.910 3.006 2.901 3.000 13,533 -0.12(-3.80%)
Mar 09, 2022 2.901 3.119 2.901 3.119 98,018 +0.31(+11.18%)
Mar 08, 2022 2.762 2.840 2.727 2.805 42,851 +0.04(+1.58%)
Mar 07, 2022 2.866 2.866 2.753 2.762 34,889 -0.09(-3.06%)
Mar 04, 2022 2.866 2.884 2.805 2.849 51,621 -0.10(-3.25%)
Mar 03, 2022 2.979 2.979 2.892 2.945 32,541 +0.04(+1.31%)
Mar 02, 2022 2.854 2.907 2.815 2.907 28,064 +0.07(+2.45%)
Mar 01, 2022 2.959 3.124 2.811 2.837 38,449 -0.01(-0.31%)
Feb 28, 2022 2.793 2.863 2.793 2.846 12,685 -0.02(-0.61%)
Feb 25, 2022 2.933 2.898 2.793 2.863 58,289 -0.03(-1.20%)
Feb 24, 2022 2.837 2.898 2.767 2.898 90,385 -0.13(-4.31%)
Feb 23, 2022 3.115 3.115 3.020 3.028 17,206 +0.01(+0.43%)
Feb 22, 2022 3.020 3.085 3.011 3.015 80,247 +0.02(+0.73%)
Feb 18, 2022 2.994 0 +0.01(+0.29%)
Feb 17, 2022 3.011 3.011 2.985 2.985 14,903 -0.06(-2.00%)
Feb 16, 2022 3.037 3.046 3.020 3.046 10,279 +0.03(+1.16%)
Feb 15, 2022 2.985 3.011 2.959 3.011 48,653 +0.08(+2.67%)
Feb 14, 2022 2.854 2.941 2.854 2.933 12,194 +0.05(+1.81%)
Feb 11, 2022 2.907 2.960 2.878 2.880 57,028 +0.00(+0.00%)
Feb 10, 2022 2.889 2.950 2.880 2.880 60,947 +0.02(+0.61%)
Feb 09, 2022 2.907 2.907 2.828 2.863 111,725 -0.25(-8.10%)
Feb 08, 2022 3.089 3.115 3.046 3.115 19,741 +0.03(+0.85%)
Feb 07, 2022 3.072 3.107 3.055 3.089 18,841 +0.04(+1.43%)
Feb 04, 2022 3.046 3.063 3.020 3.046 26,852 -0.02(-0.62%)
Feb 03, 2022 3.002 3.065 3.065 54,578 +0.03(+0.92%)
Feb 02, 2022 3.046 3.046 3.014 3.037 14,836 -0.06(-1.87%)
Feb 01, 2022 3.130 3.130 3.078 3.095 22,786 +0.00(+0.00%)
Jan 31, 2022 3.043 3.103 3.095 27,302 +0.10(+3.19%)
Jan 28, 2022 2.982 2.999 2.939 2.999 25,970 +0.10(+3.29%)
Jan 27, 2022 2.956 2.999 2.895 2.904 24,921 -0.02(-0.84%)
Jan 26, 2022 2.895 2.947 2.878 2.928 82,065 +0.01(+0.25%)
Jan 25, 2022 2.834 2.939 2.782 2.921 62,680 +0.17(+5.99%)
Jan 24, 2022 2.747 2.808 2.730 2.756 95,861 -0.03(-0.94%)
Jan 21, 2022 2.834 2.834 2.782 2.782 35,419 +0.01(+0.31%)
Jan 20, 2022 2.852 2.852 2.765 2.773 38,254 -0.03(-0.93%)
Jan 19, 2022 2.791 2.825 2.765 2.800 67,079 +0.10(+3.54%)
Jan 18, 2022 2.782 2.782 2.704 2.704 39,637 -0.04(-1.58%)
Jan 14, 2022 2.747 0 +0.05(+1.94%)
Jan 13, 2022 2.660 2.730 2.660 2.695 25,032 +0.07(+2.65%)
Jan 12, 2022 2.669 2.686 2.626 2.626 33,616 -0.03(-1.31%)
Jan 11, 2022 2.591 2.660 2.591 2.660 74,320 +0.07(+2.68%)
Jan 10, 2022 2.573 2.600 2.539 2.591 14,528 +0.07(+2.76%)
Jan 07, 2022 2.504 2.573 2.504 2.521 28,745 -0.01(-0.34%)
Jan 06, 2022 2.565 2.600 2.495 2.530 33,846 +0.03(+1.39%)
Jan 05, 2022 2.600 2.600 2.490 2.495 28,784 -0.05(-2.05%)
Jan 04, 2022 2.547 2.600 2.504 2.547 67,378 -0.01(-0.23%)
Jan 03, 2022 2.597 2.597 2.529 2.553 19,072 +0.03(+1.38%)
Dec 31, 2021 2.571 2.571 2.493 2.519 17,468 +0.00(+0.00%)
Dec 30, 2021 2.484 2.530 2.484 2.519 17,461 +0.04(+1.75%)
Dec 29, 2021 2.510 2.510 2.458 2.475 23,886 -0.05(-2.06%)
Dec 28, 2021 2.527 2.640 2.510 2.527 19,809 +0.01(+0.34%)
Dec 27, 2021 2.614 2.614 2.475 2.519 9,458 +0.03(+1.05%)
Dec 23, 2021 2.440 2.527 2.440 2.493 15,829 +0.02(+0.70%)
Dec 22, 2021 2.475 2.571 2.423 2.475 48,503 +0.01(+0.35%)
Dec 21, 2021 2.493 2.536 2.458 2.466 69,008 -0.04(-1.78%)
Dec 20, 2021 2.528 2.545 2.436 2.511 124,575 -0.21(-7.86%)
Dec 17, 2021 2.537 2.725 2.520 2.725 31,211 +0.15(+5.65%)
Dec 16, 2021 2.554 2.626 2.554 2.580 18,082 +0.00(+0.17%)
Dec 15, 2021 2.537 2.580 2.520 2.575 17,775 +0.01(+0.50%)
Dec 14, 2021 2.657 2.657 2.554 2.563 29,078 -0.01(-0.33%)
Dec 13, 2021 2.605 2.631 2.563 2.571 19,678 -0.03(-1.32%)
Dec 10, 2021 2.605 2.631 2.590 2.605 16,158 -0.01(-0.33%)
Dec 09, 2021 2.640 2.674 2.605 2.614 28,269 -0.09(-3.48%)
Dec 08, 2021 2.683 2.725 2.683 2.708 31,919 +0.01(+0.32%)
Dec 07, 2021 2.708 2.742 2.674 2.700 203,313 -0.01(-0.32%)
Dec 06, 2021 2.674 2.760 2.674 2.708 34,446 +0.02(+0.64%)
Dec 03, 2021 2.742 2.742 2.676 2.691 24,674 +0.00(+0.00%)
Dec 02, 2021 2.725 2.725 2.642 2.691 38,522 +0.11(+4.43%)
Dec 01, 2021 2.680 2.680 2.534 2.577 59,836 -0.07(-2.59%)
Nov 30, 2021 2.671 2.671 2.551 2.645 33,891 -0.02(-0.64%)
Nov 29, 2021 2.680 2.680 2.628 2.663 22,776 +0.03(+0.97%)
Nov 26, 2021 2.705 2.705 2.611 2.637 143,350 -0.15(-5.52%)
Nov 24, 2021 2.714 2.791 2.714 2.791 4,989 +0.05(+1.88%)
Nov 23, 2021 2.654 2.740 2.645 2.740 12,113 +0.06(+2.24%)
Nov 22, 2021 2.740 2.774 2.671 2.680 10,042 -0.03(-0.95%)
Nov 19, 2021 2.723 2.757 2.690 2.705 38,005 -0.02(-0.63%)
Nov 18, 2021 2.765 2.731 2.637 2.723 62,989 -0.03(-0.93%)
Nov 17, 2021 2.894 2.894 2.748 2.748 60,489 -0.16(-5.59%)
Nov 16, 2021 2.774 2.911 2.757 2.911 60,604 +0.15(+5.26%)
Nov 15, 2021 2.800 2.885 2.765 2.765 34,385 -0.05(-1.82%)
Nov 12, 2021 2.817 2.821 2.782 2.817 12,050 +0.00(+0.00%)
Nov 11, 2021 2.774 2.851 2.774 2.817 92,435 +0.09(+3.46%)
Nov 10, 2021 2.688 2.723 146,416 +0.06(+2.25%)
Nov 09, 2021 2.731 2.731 2.658 2.663 9,006 -0.02(-0.64%)
Nov 08, 2021 2.671 2.723 2.671 2.680 25,919 -0.03(-0.95%)
Nov 05, 2021 2.654 2.731 2.654 2.705 39,356 +0.12(+4.81%)
Nov 04, 2021 2.697 2.705 2.577 2.581 119,749 -0.15(-5.49%)
Nov 03, 2021 2.645 2.748 2.645 2.731 51,761 +0.07(+2.67%)
Nov 02, 2021 2.720 2.728 2.651 2.660 17,936 -0.05(-1.89%)
Nov 01, 2021 2.686 2.728 2.677 2.711 24,182 +0.07(+2.59%)
Oct 29, 2021 2.711 2.711 2.643 2.643 12,574 -0.04(-1.59%)
Oct 28, 2021 2.737 2.737 2.677 2.686 24,774 -0.08(-2.79%)
Oct 27, 2021 2.754 2.814 2.746 2.763 45,016 +0.00(+0.00%)
Oct 26, 2021 2.720 2.763 2.763 57,899 -0.03(-0.92%)
Oct 25, 2021 2.763 2.797 2.720 2.788 102,717 +0.08(+2.84%)
Oct 22, 2021 2.754 2.754 2.574 2.711 200,989 -0.06(-2.31%)
Oct 21, 2021 2.831 2.831 2.741 2.775 84,836 -0.11(-3.71%)
Oct 20, 2021 2.814 2.908 2.814 2.882 167,064 +0.08(+2.74%)
Oct 19, 2021 2.891 2.891 2.771 2.805 119,193 -0.10(-3.53%)
Oct 18, 2021 2.865 2.938 2.848 2.908 64,182 -0.01(-0.29%)
Oct 15, 2021 2.831 2.934 2.802 2.917 103,477 +0.13(+4.60%)
Oct 14, 2021 2.805 2.822 2.754 2.788 80,118 -0.11(-3.83%)
Oct 13, 2021 2.780 2.917 2.741 2.899 306,083 -0.08(-2.59%)
Oct 12, 2021 2.840 2.994 2.831 2.976 73,232 +0.09(+2.96%)
Oct 11, 2021 2.882 2.891 2.754 2.891 34,753 +0.05(+1.65%)
Oct 08, 2021 2.822 2.878 2.822 2.844 49,810 +0.02(+0.76%)
Oct 07, 2021 2.882 2.908 2.814 2.822 464,391 -0.04(-1.49%)
Oct 06, 2021 2.788 2.865 2.780 2.865 168,191 +0.02(+0.60%)
Oct 05, 2021 2.788 2.858 2.788 2.848 5,415 +0.05(+1.83%)
Oct 04, 2021 2.968 2.968 2.788 2.797 21,896 -0.13(-4.58%)
Oct 01, 2021 2.871 2.940 2.871 2.931 14,867 +0.09(+3.26%)
Sep 30, 2021 2.905 2.905 2.829 2.838 3,403 +0.00(+0.05%)
Sep 29, 2021 2.837 2.880 2.829 2.837 22,657 -0.09(-3.21%)
Sep 28, 2021 2.914 2.931 2.820 2.931 14,870 -0.02(-0.58%)
Sep 27, 2021 2.837 2.948 2.837 2.948 20,812 +0.09(+2.98%)
Sep 24, 2021 2.854 2.888 2.854 2.863 18,338 -0.08(-2.62%)
Sep 23, 2021 3.025 3.025 2.863 2.940 26,382 +0.16(+5.85%)
Sep 22, 2021 2.786 2.854 2.777 2.777 40,014 +0.02(+0.62%)
Sep 21, 2021 2.658 2.808 2.658 2.760 23,368 +0.06(+2.22%)
Sep 20, 2021 2.752 2.777 2.675 2.700 65,647 -0.16(-5.67%)
Sep 17, 2021 2.905 2.905 2.837 2.863 42,933 -0.09(-2.90%)
Sep 16, 2021 2.982 2.982 2.916 2.948 32,423 -0.05(-1.71%)
Sep 15, 2021 3.136 3.136 2.974 2.999 82,840 -0.14(-4.36%)
Sep 14, 2021 3.051 3.136 3.007 3.136 19,369 +0.09(+3.09%)
Sep 13, 2021 3.102 3.102 3.017 3.042 21,176 -0.06(-1.93%)
Sep 10, 2021 3.085 3.145 2.991 3.102 37,947 +0.13(+4.31%)
Sep 09, 2021 3.076 3.076 2.914 2.974 142,485 -0.13(-4.13%)
Sep 08, 2021 3.102 3.136 2.948 3.102 200,480 -0.24(-7.16%)
Sep 07, 2021 3.239 3.358 3.239 3.341 39,945 +0.14(+4.27%)
Sep 03, 2021 3.222 3.256 3.166 3.204 20,273 +0.00(+0.00%)
Sep 02, 2021 3.333 3.333 3.204 3.204 23,351 -0.13(-4.01%)
Sep 01, 2021 3.338 3.390 3.330 3.338 43,251 +0.02(+0.51%)
Aug 31, 2021 3.373 3.407 3.313 3.321 40,202 -0.05(-1.52%)
Aug 30, 2021 3.364 3.373 3.270 3.373 108,007 +0.01(+0.25%)
Aug 27, 2021 3.245 3.364 3.245 3.364 35,841 +0.12(+3.68%)
Aug 26, 2021 3.270 3.287 3.235 3.245 21,750 -0.11(-3.31%)
Aug 25, 2021 3.321 3.356 3.279 3.356 9,324 +0.03(+0.77%)
Aug 24, 2021 3.202 3.330 3.202 3.330 37,908 +0.20(+6.27%)
Aug 23, 2021 3.202 3.202 3.134 3.134 27,090 -0.02(-0.54%)
Aug 20, 2021 3.185 3.185 3.082 3.151 52,460 -0.01(-0.27%)
Aug 19, 2021 3.185 3.245 3.091 3.159 49,339 +0.01(+0.27%)
Aug 18, 2021 3.134 3.239 3.134 3.151 117,919 -0.03(-1.07%)
Aug 17, 2021 3.185 3.253 3.151 3.185 122,918 -0.04(-1.24%)
Aug 16, 2021 3.253 3.287 3.210 3.225 27,724 -0.11(-3.16%)
Aug 13, 2021 3.313 3.330 3.202 3.330 47,615 +0.07(+2.09%)
Aug 12, 2021 3.296 3.313 3.253 3.262 23,154 -0.07(-2.05%)
Aug 11, 2021 3.304 3.364 3.287 3.330 114,915 -0.02(-0.68%)
Aug 10, 2021 3.304 3.356 3.304 3.353 23,135 -0.04(-1.09%)
Aug 09, 2021 3.390 3.390 3.330 3.390 33,064 +0.04(+1.28%)
Aug 06, 2021 3.407 3.407 3.270 3.347 24,786 +0.03(+1.03%)
Aug 05, 2021 3.424 3.428 3.287 3.313 122,838 -0.05(-1.52%)
Aug 04, 2021 3.398 3.407 3.329 3.364 47,795 -0.22(-6.19%)
Aug 03, 2021 3.603 3.603 3.330 3.586 36,013 -0.05(-1.33%)
Aug 02, 2021 3.541 3.635 3.464 3.635 7,516 +0.22(+6.50%)
Jul 30, 2021 3.617 3.617 3.404 3.413 7,800 -0.15(-4.08%)
Jul 29, 2021 3.754 3.754 3.549 3.558 23,664 -0.20(-5.23%)
Jul 28, 2021 3.489 3.754 3.489 3.754 10,196 +0.28(+8.11%)
Jul 27, 2021 3.404 3.472 3.396 3.472 26,293 -0.02(-0.49%)
Jul 26, 2021 3.387 3.489 3.387 3.489 11,416 +0.10(+2.89%)
Jul 23, 2021 3.447 3.455 3.379 3.391 5,417 -0.02(-0.63%)
Jul 22, 2021 3.489 3.489 3.413 3.413 3,702 -0.05(-1.48%)
Jul 21, 2021 3.425 3.481 3.421 3.464 15,007 +0.02(+0.50%)
Jul 20, 2021 3.413 3.455 3.361 3.447 11,113 +0.08(+2.28%)
Jul 19, 2021 3.464 3.464 3.361 3.370 44,440 -0.15(-4.36%)
Jul 16, 2021 3.447 3.609 3.447 3.524 44,534 +0.01(+0.24%)
Jul 15, 2021 3.600 3.667 3.507 3.515 103,829 -0.15(-3.96%)
Jul 14, 2021 3.652 3.660 3.635 3.660 18,228 +0.09(+2.39%)
Jul 13, 2021 3.575 3.600 3.498 3.575 14,914 +0.05(+1.45%)
Jul 12, 2021 3.447 3.541 3.438 3.524 20,468 +0.09(+2.74%)
Jul 09, 2021 3.455 3.459 3.406 3.430 3,041 +0.03(+0.82%)
Jul 08, 2021 3.353 3.430 3.344 3.402 15,696 -0.05(-1.55%)
Jul 07, 2021 3.507 3.507 3.404 3.455 16,246 -0.03(-0.98%)
Jul 06, 2021 3.549 3.549 3.455 3.489 23,338 -0.18(-4.88%)
Jul 02, 2021 3.677 3.711 3.593 3.669 161,000 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.