Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.596 4.633 4.495 4.495 599,835 -0.08(-1.80%)
Sep 29, 2022 4.660 4.670 4.537 4.578 630,113 -0.13(-2.73%)
Sep 28, 2022 4.642 4.761 4.587 4.706 572,651 +0.10(+2.19%)
Sep 27, 2022 4.679 4.752 4.578 4.605 651,949 -0.03(-0.59%)
Sep 26, 2022 4.688 4.761 4.615 4.633 796,097 -0.08(-1.75%)
Sep 23, 2022 4.807 4.826 4.624 4.715 1,050,364 -0.15(-3.02%)
Sep 22, 2022 4.936 4.981 4.862 4.862 517,552 -0.08(-1.67%)
Sep 21, 2022 5.055 5.082 4.945 4.945 542,809 -0.04(-0.74%)
Sep 20, 2022 5.064 5.064 4.945 4.981 698,099 -0.13(-2.51%)
Sep 19, 2022 4.945 5.110 4.936 5.110 1,104,270 +0.12(+2.39%)
Sep 16, 2022 4.871 4.991 4.798 4.991 1,965,224 +0.05(+0.93%)
Sep 15, 2022 4.917 5.009 4.903 4.945 904,928 +0.02(+0.37%)
Sep 14, 2022 5.073 5.073 4.881 4.926 892,947 -0.13(-2.54%)
Sep 13, 2022 5.257 5.275 5.018 5.055 683,405 -0.28(-5.33%)
Sep 12, 2022 5.403 5.408 5.293 5.339 578,746 +0.02(+0.34%)
Sep 09, 2022 5.165 5.321 5.165 5.321 953,999 +0.18(+3.57%)
Sep 08, 2022 5.147 5.156 5.059 5.137 530,576 -0.06(-1.23%)
Sep 07, 2022 5.137 5.238 5.092 5.202 670,715 +0.06(+1.25%)
Sep 06, 2022 5.275 5.358 5.069 5.137 744,220 -0.11(-2.10%)
Sep 02, 2022 5.440 5.453 5.238 5.248 874,782 -0.12(-2.22%)
Sep 01, 2022 5.403 5.403 5.330 5.367 653,731 -0.07(-1.35%)
Aug 31, 2022 5.596 5.611 5.422 5.440 805,629 -0.16(-2.79%)
Aug 30, 2022 5.725 5.761 5.578 5.596 522,519 -0.13(-2.24%)
Aug 29, 2022 5.734 5.770 5.692 5.725 416,147 -0.02(-0.32%)
Aug 26, 2022 6.000 6.018 5.734 5.743 761,193 -0.25(-4.13%)
Aug 25, 2022 5.945 6.009 5.885 5.991 750,108 +0.11(+1.79%)
Aug 24, 2022 5.958 5.967 5.858 5.885 690,904 -0.08(-1.37%)
Aug 23, 2022 5.912 5.993 5.912 5.967 505,456 +0.05(+0.77%)
Aug 22, 2022 6.057 6.094 5.903 5.921 604,759 -0.21(-3.40%)
Aug 19, 2022 6.248 6.248 6.103 6.130 613,601 -0.15(-2.45%)
Aug 18, 2022 6.202 6.307 6.139 6.284 789,041 +0.08(+1.32%)
Aug 17, 2022 6.302 6.339 6.184 6.202 852,874 -0.21(-3.25%)
Aug 16, 2022 6.375 6.420 6.320 6.411 673,457 +0.03(+0.43%)
Aug 15, 2022 6.311 6.411 6.284 6.384 533,367 +0.05(+0.72%)
Aug 12, 2022 6.266 6.348 6.243 6.339 673,897 +0.15(+2.34%)
Aug 11, 2022 6.094 6.257 6.094 6.193 653,167 +0.09(+1.49%)
Aug 10, 2022 6.039 6.144 5.967 6.103 800,204 +0.19(+3.22%)
Aug 09, 2022 6.039 6.080 5.849 5.912 1,287,703 -0.60(-9.19%)
Aug 08, 2022 6.529 6.583 6.502 6.511 458,380 +0.03(+0.42%)
Aug 05, 2022 6.411 6.493 6.393 6.484 351,733 +0.03(+0.42%)
Aug 04, 2022 6.484 6.556 6.420 6.456 473,014 -0.03(-0.42%)
Aug 03, 2022 6.447 6.529 6.406 6.484 383,127 +0.08(+1.27%)
Aug 02, 2022 6.502 6.547 6.384 6.402 416,116 -0.11(-1.67%)
Aug 01, 2022 6.438 6.583 6.388 6.511 480,433 +0.01(+0.14%)
Jul 29, 2022 6.511 6.511 6.407 6.502 693,595 +0.02(+0.28%)
Jul 28, 2022 6.547 6.583 6.461 6.484 570,435 -0.07(-1.11%)
Jul 27, 2022 6.420 6.601 6.407 6.556 431,569 +0.15(+2.26%)
Jul 26, 2022 6.366 6.438 6.325 6.411 337,199 +0.06(+1.00%)
Jul 25, 2022 6.393 6.443 6.320 6.348 396,438 +0.00(+0.00%)
Jul 22, 2022 6.456 6.493 6.293 6.348 442,647 -0.08(-1.27%)
Jul 21, 2022 6.420 6.429 6.329 6.429 298,771 -0.06(-0.98%)
Jul 20, 2022 6.402 6.511 6.384 6.493 397,588 +0.08(+1.27%)
Jul 19, 2022 6.175 6.429 6.175 6.411 410,170 +0.30(+4.90%)
Jul 18, 2022 6.076 6.175 6.076 6.112 479,025 +0.10(+1.66%)
Jul 15, 2022 5.985 6.057 5.849 6.012 522,620 +0.13(+2.16%)
Jul 14, 2022 5.894 5.894 5.799 5.885 493,412 -0.08(-1.37%)
Jul 13, 2022 5.958 5.989 5.849 5.967 495,127 -0.01(-0.15%)
Jul 12, 2022 5.949 6.094 5.912 5.976 520,262 +0.03(+0.46%)
Jul 11, 2022 5.940 5.985 5.912 5.949 505,237 +0.01(+0.15%)
Jul 08, 2022 5.930 6.008 5.867 5.940 515,461 +0.03(+0.46%)
Jul 07, 2022 5.822 5.949 5.822 5.912 685,634 +0.11(+1.88%)
Jul 06, 2022 5.912 5.976 5.767 5.803 438,517 -0.15(-2.44%)
Jul 05, 2022 5.912 5.994 5.767 5.949 717,632 -0.01(-0.15%)
Jul 01, 2022 5.921 5.989 5.840 5.958 485,248 +0.04(+0.61%)
Jun 30, 2022 5.894 5.949 5.822 5.921 436,337 -0.04(-0.61%)
Jun 29, 2022 6.130 6.166 5.930 5.958 490,494 -0.15(-2.38%)
Jun 28, 2022 6.302 6.375 6.094 6.103 411,490 -0.15(-2.32%)
Jun 27, 2022 6.212 6.311 6.175 6.248 587,085 +0.11(+1.77%)
Jun 24, 2022 6.103 6.271 6.085 6.139 945,114 +0.07(+1.20%)
Jun 23, 2022 6.076 6.157 6.021 6.066 469,510 -0.05(-0.74%)
Jun 22, 2022 6.066 6.230 6.057 6.112 1,025,670 +0.01(+0.15%)
Jun 21, 2022 6.021 6.166 5.980 6.103 867,398 +0.15(+2.44%)
Jun 17, 2022 5.885 5.985 5.813 5.958 1,001,222 +0.11(+1.86%)
Jun 16, 2022 6.030 6.066 5.813 5.849 1,024,871 -0.28(-4.59%)
Jun 15, 2022 6.094 6.230 6.082 6.130 708,723 +0.08(+1.35%)
Jun 14, 2022 6.048 6.157 5.985 6.048 687,620 -0.01(-0.15%)
Jun 13, 2022 6.339 6.339 6.035 6.057 886,916 -0.34(-5.25%)
Jun 10, 2022 6.484 6.547 6.375 6.393 683,286 -0.18(-2.76%)
Jun 09, 2022 6.592 6.642 6.543 6.574 476,102 -0.05(-0.68%)
Jun 08, 2022 6.710 6.710 6.611 6.620 613,651 -0.11(-1.62%)
Jun 07, 2022 6.592 6.760 6.588 6.728 655,413 +0.07(+1.09%)
Jun 06, 2022 6.665 6.724 6.583 6.656 575,917 +0.09(+1.38%)
Jun 03, 2022 6.556 6.638 6.529 6.565 552,735 +0.01(+0.14%)
Jun 02, 2022 6.520 6.592 6.493 6.556 720,183 +0.08(+1.26%)
Jun 01, 2022 6.774 6.792 6.456 6.475 1,152,482 -0.36(-5.31%)
May 31, 2022 6.747 6.855 6.592 6.837 1,732,986 +0.08(+1.21%)
May 27, 2022 6.683 6.810 6.683 6.756 380,672 +0.11(+1.64%)
May 26, 2022 6.556 6.688 6.502 6.647 484,990 +0.14(+2.16%)
May 25, 2022 6.434 6.551 6.408 6.506 618,737 +0.06(+0.97%)
May 24, 2022 6.363 6.452 6.291 6.443 644,982 +0.04(+0.70%)
May 23, 2022 6.434 6.506 6.363 6.399 462,706 +0.04(+0.56%)
May 20, 2022 6.551 6.560 6.300 6.363 595,711 -0.13(-2.07%)
May 19, 2022 6.488 6.578 6.448 6.497 544,005 -0.04(-0.69%)
May 18, 2022 6.758 6.811 6.506 6.542 573,405 -0.28(-4.08%)
May 17, 2022 6.704 6.829 6.704 6.820 623,023 +0.21(+3.12%)
May 16, 2022 6.551 6.658 6.515 6.614 646,048 +0.02(+0.27%)
May 13, 2022 6.479 6.668 6.457 6.596 663,956 +0.12(+1.80%)
May 12, 2022 6.372 6.506 6.295 6.479 1,056,382 +0.11(+1.69%)
May 11, 2022 6.434 6.529 6.354 6.372 750,717 +0.00(+0.00%)
May 10, 2022 6.470 6.542 6.255 6.372 950,138 -0.06(-0.98%)
May 09, 2022 6.327 6.506 6.322 6.434 1,372,915 +0.04(+0.70%)
May 06, 2022 6.506 6.560 6.336 6.390 956,879 -0.11(-1.66%)
May 05, 2022 6.461 6.547 6.358 6.497 1,216,473 -0.05(-0.82%)
May 04, 2022 6.390 6.605 6.390 6.551 925,040 +0.13(+2.10%)
May 03, 2022 6.443 6.515 6.399 6.417 725,948 +0.00(+0.00%)
May 02, 2022 6.596 6.650 6.331 6.417 961,748 -0.16(-2.46%)
Apr 29, 2022 6.767 6.802 6.542 6.578 970,265 -0.27(-3.93%)
Apr 28, 2022 6.767 6.924 6.632 6.847 805,475 +0.19(+2.83%)
Apr 27, 2022 6.802 6.865 6.497 6.659 874,186 -0.18(-2.62%)
Apr 26, 2022 6.928 6.995 6.820 6.838 606,240 -0.19(-2.68%)
Apr 25, 2022 6.982 7.049 6.829 7.027 806,044 +0.04(+0.51%)
Apr 22, 2022 7.054 7.069 6.968 6.991 352,742 -0.06(-0.89%)
Apr 21, 2022 7.063 7.184 7.027 7.054 632,758 +0.05(+0.77%)
Apr 20, 2022 7.045 7.117 6.964 7.000 331,019 +0.03(+0.39%)
Apr 19, 2022 6.847 7.036 6.847 6.973 378,444 +0.19(+2.78%)
Apr 18, 2022 6.892 6.950 6.740 6.784 655,878 -0.11(-1.56%)
Apr 14, 2022 6.946 7.055 6.883 6.892 661,572 -0.02(-0.26%)
Apr 13, 2022 6.928 6.982 6.883 6.910 650,711 +0.00(+0.00%)
Apr 12, 2022 6.946 7.063 6.901 6.910 671,229 -0.01(-0.13%)
Apr 11, 2022 6.991 7.134 6.892 6.919 420,404 -0.04(-0.52%)
Apr 08, 2022 6.883 7.009 6.838 6.955 484,074 +0.07(+1.04%)
Apr 07, 2022 7.090 7.090 6.874 6.883 518,950 -0.21(-2.91%)
Apr 06, 2022 7.063 7.121 6.910 7.090 737,742 +0.03(+0.38%)
Apr 05, 2022 7.215 7.318 7.054 7.063 531,300 -0.16(-2.24%)
Apr 04, 2022 7.224 7.233 7.045 7.224 511,226 +0.01(+0.12%)
Apr 01, 2022 7.215 7.229 7.081 7.215 1,162,548 +0.04(+0.50%)
Mar 31, 2022 7.332 7.368 7.143 7.179 648,661 -0.15(-2.08%)
Mar 30, 2022 7.466 7.511 7.323 7.332 615,620 -0.15(-2.04%)
Mar 29, 2022 7.431 7.520 7.395 7.484 492,126 +0.13(+1.83%)
Mar 28, 2022 7.332 7.359 7.229 7.350 441,270 +0.00(+0.00%)
Mar 25, 2022 7.341 7.435 7.314 7.350 420,357 +0.00(+0.00%)
Mar 24, 2022 7.332 7.408 7.214 7.350 715,691 +0.06(+0.86%)
Mar 23, 2022 7.440 7.466 7.269 7.287 607,143 -0.16(-2.17%)
Mar 22, 2022 7.565 7.628 7.426 7.449 719,334 -0.06(-0.84%)
Mar 21, 2022 7.449 7.592 7.444 7.511 440,104 +0.05(+0.72%)
Mar 18, 2022 7.484 7.520 7.404 7.458 1,182,305 -0.04(-0.48%)
Mar 17, 2022 7.449 7.525 7.386 7.493 366,312 -0.02(-0.30%)
Mar 16, 2022 7.400 7.551 7.374 7.516 832,351 +0.17(+2.30%)
Mar 15, 2022 7.374 7.445 7.258 7.347 391,808 -0.01(-0.12%)
Mar 14, 2022 7.462 7.471 7.293 7.356 513,788 -0.02(-0.24%)
Mar 11, 2022 7.471 7.498 7.356 7.374 549,139 -0.03(-0.36%)
Mar 10, 2022 7.356 7.480 7.293 7.400 607,816 -0.09(-1.19%)
Mar 09, 2022 7.560 7.591 7.454 7.489 552,394 +0.08(+1.08%)
Mar 08, 2022 7.427 7.605 7.338 7.409 665,614 +0.04(+0.60%)
Mar 07, 2022 7.694 7.694 7.365 7.365 980,410 -0.31(-4.06%)
Mar 04, 2022 7.631 7.783 7.596 7.676 455,288 -0.11(-1.37%)
Mar 03, 2022 7.614 7.805 7.569 7.783 753,976 +0.20(+2.58%)
Mar 02, 2022 7.382 7.676 7.365 7.587 1,039,958 +0.24(+3.27%)
Mar 01, 2022 7.640 7.640 7.191 7.347 1,518,512 -0.30(-3.95%)
Feb 28, 2022 7.640 7.743 7.569 7.649 711,158 -0.11(-1.38%)
Feb 25, 2022 7.534 7.805 7.578 7.756 839,541 +0.23(+3.07%)
Feb 24, 2022 7.560 7.640 7.311 7.525 1,026,913 -0.12(-1.63%)
Feb 23, 2022 7.756 7.783 7.614 7.649 757,630 -0.06(-0.81%)
Feb 22, 2022 7.916 7.961 7.676 7.712 837,869 -0.27(-3.34%)
Feb 18, 2022 7.978 0 +0.07(+0.90%)
Feb 17, 2022 7.756 7.934 7.695 7.907 1,181,827 +0.06(+0.79%)
Feb 16, 2022 7.694 7.943 7.560 7.845 1,131,187 +0.36(+4.75%)
Feb 15, 2022 7.347 7.516 7.316 7.489 672,739 +0.25(+3.44%)
Feb 14, 2022 7.169 7.276 7.129 7.240 621,147 +0.05(+0.74%)
Feb 11, 2022 7.089 7.302 7.053 7.187 509,309 +0.13(+1.89%)
Feb 10, 2022 7.098 7.205 6.996 7.053 671,487 -0.12(-1.61%)
Feb 09, 2022 7.231 7.302 7.142 7.169 581,446 -0.04(-0.62%)
Feb 08, 2022 7.107 7.213 7.093 7.213 579,068 +0.12(+1.76%)
Feb 07, 2022 7.116 7.160 7.053 7.089 334,295 -0.03(-0.38%)
Feb 04, 2022 7.053 7.160 6.915 7.116 482,122 -0.01(-0.12%)
Feb 03, 2022 7.116 7.071 7.125 395,994 -0.02(-0.25%)
Feb 02, 2022 7.267 7.315 7.116 7.142 450,020 -0.11(-1.47%)
Feb 01, 2022 7.240 7.293 7.125 7.249 506,276 +0.01(+0.12%)
Jan 31, 2022 7.084 7.245 7.240 924,736 +0.17(+2.39%)
Jan 28, 2022 7.116 7.116 6.938 7.071 700,537 +0.01(+0.13%)
Jan 27, 2022 7.320 7.462 7.053 7.062 424,317 -0.20(-2.82%)
Jan 26, 2022 7.445 7.480 7.125 7.267 645,817 -0.08(-1.09%)
Jan 25, 2022 7.213 7.382 7.076 7.347 563,238 +0.04(+0.61%)
Jan 24, 2022 7.062 7.320 7.000 7.302 658,095 +0.20(+2.88%)
Jan 21, 2022 7.107 7.249 7.036 7.098 546,741 -0.03(-0.37%)
Jan 20, 2022 7.445 7.479 7.089 7.125 521,256 -0.32(-4.30%)
Jan 19, 2022 7.454 7.534 7.320 7.445 449,490 +0.01(+0.12%)
Jan 18, 2022 7.551 7.587 7.400 7.436 442,550 -0.13(-1.76%)
Jan 14, 2022 7.569 0 +0.23(+3.15%)
Jan 13, 2022 7.249 7.369 7.187 7.338 555,719 +0.14(+1.98%)
Jan 12, 2022 7.329 7.329 7.178 7.196 489,651 -0.08(-1.10%)
Jan 11, 2022 7.311 7.311 7.240 7.276 477,333 -0.03(-0.37%)
Jan 10, 2022 7.365 7.400 7.258 7.302 370,870 -0.08(-1.08%)
Jan 07, 2022 7.436 7.480 7.329 7.382 314,636 -0.07(-0.95%)
Jan 06, 2022 7.489 7.578 7.400 7.454 309,565 -0.04(-0.48%)
Jan 05, 2022 7.489 7.623 7.462 7.489 389,497 +0.05(+0.72%)
Jan 04, 2022 7.445 7.578 7.427 7.436 427,234 +0.06(+0.84%)
Jan 03, 2022 7.374 7.489 7.356 7.374 347,215 +0.03(+0.36%)
Dec 31, 2021 7.356 7.387 7.285 7.347 261,125 +0.01(+0.12%)
Dec 30, 2021 7.382 7.462 7.329 7.338 378,598 -0.04(-0.60%)
Dec 29, 2021 7.320 7.436 7.293 7.382 540,175 +0.09(+1.22%)
Dec 28, 2021 7.213 7.374 7.213 7.293 420,652 +0.06(+0.86%)
Dec 27, 2021 7.151 7.249 7.098 7.231 352,494 +0.07(+0.99%)
Dec 23, 2021 7.196 7.267 7.142 7.160 557,210 +0.03(+0.37%)
Dec 22, 2021 7.125 7.196 7.027 7.133 474,882 +0.01(+0.12%)
Dec 21, 2021 7.018 7.240 7.018 7.125 762,001 +0.20(+2.82%)
Dec 20, 2021 7.116 7.116 6.742 6.929 1,029,209 -0.29(-4.06%)
Dec 17, 2021 7.249 7.400 7.196 7.222 770,715 -0.06(-0.85%)
Dec 16, 2021 7.338 7.418 7.276 7.285 438,437 +0.03(+0.37%)
Dec 15, 2021 7.160 7.285 7.022 7.258 745,461 +0.13(+1.87%)
Dec 14, 2021 7.205 7.347 7.084 7.125 749,179 -0.09(-1.23%)
Dec 13, 2021 7.285 7.365 7.196 7.213 449,720 -0.11(-1.46%)
Dec 10, 2021 7.507 7.516 7.320 7.320 389,693 -0.17(-2.26%)
Dec 09, 2021 7.471 7.534 7.409 7.489 574,642 -0.05(-0.71%)
Dec 08, 2021 7.560 7.623 7.529 7.543 521,395 -0.04(-0.47%)
Dec 07, 2021 7.614 7.738 7.543 7.578 396,087 +0.00(+0.00%)
Dec 06, 2021 7.551 7.685 7.489 7.578 672,215 +0.17(+2.28%)
Dec 03, 2021 7.445 7.471 7.285 7.409 729,162 +0.04(+0.48%)
Dec 02, 2021 7.178 7.427 7.142 7.374 547,320 +0.28(+3.88%)
Dec 01, 2021 7.596 7.636 7.080 7.098 652,462 -0.25(-3.39%)
Nov 30, 2021 7.649 7.792 7.342 7.347 1,193,645 -0.41(-5.28%)
Nov 29, 2021 7.667 7.827 7.596 7.756 1,226,742 +0.20(+2.59%)
Nov 26, 2021 7.516 7.743 7.285 7.560 522,083 -0.31(-3.95%)
Nov 24, 2021 7.720 7.881 7.684 7.872 311,090 +0.12(+1.49%)
Nov 23, 2021 7.667 7.872 7.614 7.756 1,085,087 +0.08(+1.10%)
Nov 22, 2021 7.478 7.724 7.473 7.672 766,808 +0.22(+2.96%)
Nov 19, 2021 7.381 7.486 7.363 7.451 478,166 -0.03(-0.35%)
Nov 18, 2021 7.716 7.513 7.486 7.478 688,036 -0.22(-2.86%)
Nov 17, 2021 7.813 7.821 7.636 7.698 473,360 -0.15(-1.91%)
Nov 16, 2021 8.068 8.068 7.830 7.848 552,999 -0.21(-2.63%)
Nov 15, 2021 8.068 8.068 7.954 8.059 338,798 +0.04(+0.44%)
Nov 12, 2021 8.148 8.227 8.007 8.024 385,231 -0.11(-1.41%)
Nov 11, 2021 8.174 8.289 8.086 8.139 372,625 -0.03(-0.32%)
Nov 10, 2021 8.095 8.165 484,467 +0.05(+0.65%)
Nov 09, 2021 8.059 8.174 8.051 8.112 291,065 +0.02(+0.22%)
Nov 08, 2021 8.324 8.377 8.082 8.095 462,594 -0.20(-2.44%)
Nov 05, 2021 8.024 8.306 8.007 8.298 661,328 +0.40(+5.02%)
Nov 04, 2021 7.857 7.963 7.755 7.901 588,776 +0.21(+2.75%)
Nov 03, 2021 7.363 7.689 7.266 7.689 933,403 +0.30(+4.06%)
Nov 02, 2021 7.530 7.539 7.372 7.389 417,760 -0.18(-2.33%)
Nov 01, 2021 7.310 7.619 7.407 7.566 571,099 +0.27(+3.75%)
Oct 29, 2021 7.522 7.630 7.275 7.292 725,411 -0.20(-2.71%)
Oct 28, 2021 7.381 7.513 7.257 7.495 948,587 +0.18(+2.41%)
Oct 27, 2021 7.672 7.874 7.266 7.319 1,250,458 -0.56(-7.05%)
Oct 26, 2021 7.839 7.874 804,907 +0.06(+0.79%)
Oct 25, 2021 7.813 7.826 7.698 7.813 633,690 -0.05(-0.67%)
Oct 22, 2021 7.989 8.051 7.848 7.866 714,310 -0.11(-1.44%)
Oct 21, 2021 8.015 8.112 7.945 7.980 312,769 -0.08(-0.98%)
Oct 20, 2021 7.918 8.134 7.857 8.059 365,793 +0.15(+1.90%)
Oct 19, 2021 7.936 7.936 7.821 7.910 260,215 +0.02(+0.22%)
Oct 18, 2021 7.698 7.910 7.672 7.892 329,035 +0.11(+1.36%)
Oct 15, 2021 8.077 8.112 7.786 7.786 340,724 -0.11(-1.34%)
Oct 14, 2021 7.910 7.971 7.831 7.892 300,816 +0.06(+0.79%)
Oct 13, 2021 7.804 7.830 7.645 7.830 250,969 +0.03(+0.34%)
Oct 12, 2021 7.804 7.836 7.724 7.804 217,070 +0.04(+0.57%)
Oct 11, 2021 7.795 7.905 7.733 7.760 353,972 -0.01(-0.11%)
Oct 08, 2021 7.910 7.936 7.764 7.769 206,405 -0.13(-1.67%)
Oct 07, 2021 7.795 7.963 7.795 7.901 351,243 +0.14(+1.82%)
Oct 06, 2021 7.742 7.879 7.663 7.760 263,892 -0.08(-1.01%)
Oct 05, 2021 7.777 7.901 7.680 7.839 291,240 +0.11(+1.37%)
Oct 04, 2021 7.874 7.949 7.698 7.733 590,468 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.