Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8199 -0.0110 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.400 8.560 8.080 8.400 99,925 -0.08(-0.94%)
Jun 29, 2022 8.720 8.720 8.400 8.480 92,981 -0.40(-4.50%)
Jun 28, 2022 9.600 9.600 8.800 8.880 105,209 -0.56(-5.93%)
Jun 27, 2022 9.120 9.440 8.880 9.440 113,606 +0.56(+6.31%)
Jun 24, 2022 9.200 9.440 8.800 8.880 172,147 -0.16(-1.77%)
Jun 23, 2022 8.560 9.520 8.480 9.040 386,727 +0.48(+5.61%)
Jun 22, 2022 8.880 8.880 8.400 8.560 90,653 -0.40(-4.46%)
Jun 21, 2022 8.400 9.199 8.400 8.960 168,986 +0.64(+7.69%)
Jun 17, 2022 8.320 8.560 8.320 8.320 63,728 -0.08(-0.95%)
Jun 16, 2022 8.400 8.480 8.320 8.400 66,671 -0.16(-1.87%)
Jun 15, 2022 8.400 8.720 8.400 8.560 86,071 +0.24(+2.88%)
Jun 14, 2022 8.400 8.480 8.240 8.320 81,642 -0.24(-2.80%)
Jun 13, 2022 8.320 8.640 8.160 8.560 128,188 -0.40(-4.46%)
Jun 10, 2022 9.040 9.265 8.800 8.960 105,838 -0.08(-0.88%)
Jun 09, 2022 8.960 9.760 8.885 9.040 187,684 +0.00(+0.00%)
Jun 08, 2022 9.200 9.360 8.800 9.040 168,970 -0.16(-1.74%)
Jun 07, 2022 9.280 9.360 9.040 9.200 73,437 -0.16(-1.71%)
Jun 06, 2022 9.200 9.360 8.960 9.360 108,616 +0.16(+1.74%)
Jun 03, 2022 9.440 9.919 9.120 9.200 189,111 -0.16(-1.71%)
Jun 02, 2022 9.360 9.840 8.960 9.360 266,874 +0.32(+3.54%)
Jun 01, 2022 10.32 10.32 8.960 9.040 304,305 -1.12(-11.02%)
May 31, 2022 11.84 11.88 10.08 10.16 378,231 -2.24(-18.06%)
May 27, 2022 14.20 14.20 11.80 12.40 249,643 -1.02(-7.60%)
May 26, 2022 14.50 14.80 13.22 13.42 157,803 -1.20(-8.21%)
May 25, 2022 12.40 15.96 12.20 14.62 280,575 +2.24(+18.09%)
May 24, 2022 13.00 13.80 11.42 12.38 160,052 -0.92(-6.92%)
May 23, 2022 14.58 15.40 13.20 13.30 235,976 -2.28(-14.63%)
May 20, 2022 16.56 16.98 15.12 15.58 116,802 -0.98(-5.92%)
May 19, 2022 16.66 17.42 16.24 16.56 81,371 -0.62(-3.61%)
May 18, 2022 17.82 18.98 16.72 17.18 124,799 -0.64(-3.59%)
May 17, 2022 16.64 18.60 16.50 17.82 158,808 +1.52(+9.33%)
May 16, 2022 18.40 18.58 16.02 16.30 123,892 -3.10(-15.98%)
May 13, 2022 18.48 20.40 17.66 19.40 220,524 +1.08(+5.90%)
May 12, 2022 14.60 19.00 14.60 18.32 281,045 +2.40(+15.08%)
May 11, 2022 16.60 16.78 15.00 15.92 110,974 -1.10(-6.46%)
May 10, 2022 17.92 18.00 15.66 17.02 112,330 -0.78(-4.38%)
May 09, 2022 20.00 20.00 17.46 17.80 122,666 -1.84(-9.37%)
May 06, 2022 20.74 20.74 18.00 19.64 198,431 -2.68(-12.01%)
May 05, 2022 22.56 22.70 22.00 22.32 68,696 -0.84(-3.63%)
May 04, 2022 22.84 23.66 22.00 23.16 82,892 +0.00(+0.00%)
May 03, 2022 24.50 24.80 22.96 23.16 46,923 -0.70(-2.93%)
May 02, 2022 23.02 24.90 22.72 23.86 79,074 +0.10(+0.42%)
Apr 29, 2022 24.06 25.00 23.70 23.76 88,483 -0.24(-1.00%)
Apr 28, 2022 23.50 24.00 22.00 24.00 89,337 +0.72(+3.09%)
Apr 27, 2022 23.88 24.00 22.92 23.28 75,723 -0.62(-2.59%)
Apr 26, 2022 24.64 24.76 23.26 23.90 81,462 -0.74(-3.00%)
Apr 25, 2022 25.70 25.70 23.66 24.64 126,418 -1.22(-4.72%)
Apr 22, 2022 27.78 27.82 25.00 25.86 120,361 -1.54(-5.62%)
Apr 21, 2022 25.92 27.80 25.32 27.40 111,655 +1.70(+6.61%)
Apr 20, 2022 26.10 26.20 25.40 25.70 59,609 -0.46(-1.76%)
Apr 19, 2022 25.16 26.78 24.90 26.16 87,988 +1.00(+3.97%)
Apr 18, 2022 25.70 25.96 24.94 25.16 79,027 -0.02(-0.08%)
Apr 14, 2022 26.60 26.60 25.06 25.18 136,505 -1.08(-4.11%)
Apr 13, 2022 26.76 27.40 26.18 26.26 95,154 +0.06(+0.23%)
Apr 12, 2022 27.90 28.18 26.00 26.20 110,434 -0.80(-2.96%)
Apr 11, 2022 27.78 27.90 26.70 27.00 69,843 -0.50(-1.82%)
Apr 08, 2022 27.40 28.78 27.04 27.50 93,376 +0.10(+0.36%)
Apr 07, 2022 28.00 28.16 26.60 27.40 101,113 -0.68(-2.42%)
Apr 06, 2022 28.00 29.16 28.00 28.08 94,115 -1.46(-4.94%)
Apr 05, 2022 30.00 30.14 28.50 29.54 130,600 -0.38(-1.27%)
Apr 04, 2022 30.06 30.32 29.56 29.92 67,129 +0.10(+0.34%)
Apr 01, 2022 30.42 30.56 29.68 29.82 81,817 -0.36(-1.19%)
Mar 31, 2022 31.18 31.38 30.10 30.18 94,912 -1.52(-4.79%)
Mar 30, 2022 32.34 32.60 31.60 31.70 90,655 -0.62(-1.92%)
Mar 29, 2022 31.12 33.60 31.06 32.32 182,825 +1.40(+4.53%)
Mar 28, 2022 31.58 31.58 30.00 30.92 79,174 -0.28(-0.90%)
Mar 25, 2022 31.62 32.06 31.00 31.20 96,559 -0.88(-2.74%)
Mar 24, 2022 32.46 32.84 30.80 32.08 167,739 -0.34(-1.05%)
Mar 23, 2022 33.00 34.40 31.60 32.42 163,409 -1.78(-5.20%)
Mar 22, 2022 32.62 34.36 32.24 34.20 158,625 +2.14(+6.67%)
Mar 21, 2022 33.70 33.94 31.80 32.06 141,695 -2.44(-7.07%)
Mar 18, 2022 31.52 35.00 31.50 34.50 266,665 +2.90(+9.18%)
Mar 17, 2022 31.98 33.54 30.22 31.60 259,280 +0.74(+2.40%)
Mar 16, 2022 30.40 32.16 29.24 30.86 310,874 +2.20(+7.68%)
Mar 15, 2022 26.00 29.00 26.22 28.66 168,929 +1.76(+6.54%)
Mar 14, 2022 28.84 28.98 26.24 26.90 180,728 -1.74(-6.08%)
Mar 11, 2022 31.00 31.04 28.10 28.64 220,283 -2.06(-6.71%)
Mar 10, 2022 31.10 32.58 30.24 30.70 206,855 -1.10(-3.46%)
Mar 09, 2022 30.76 33.00 30.50 31.80 183,994 +1.54(+5.09%)
Mar 08, 2022 29.02 31.00 28.86 30.26 177,622 -0.76(-2.45%)
Mar 07, 2022 32.06 33.80 29.44 31.02 178,121 -2.02(-6.11%)
Mar 04, 2022 34.30 35.20 32.56 33.04 115,304 -1.64(-4.73%)
Mar 03, 2022 37.74 37.74 34.22 34.68 113,614 -1.30(-3.61%)
Mar 02, 2022 36.16 38.22 34.60 35.98 235,669 +0.78(+2.22%)
Mar 01, 2022 39.00 39.40 34.90 35.20 250,327 +0.30(+0.86%)
Feb 28, 2022 34.00 35.00 32.88 34.90 168,266 +1.22(+3.62%)
Feb 25, 2022 34.62 34.56 32.74 33.68 120,154 +0.40(+1.20%)
Feb 24, 2022 29.00 33.58 25.96 33.28 208,164 +0.00(+0.00%)
Feb 23, 2022 36.40 36.46 33.00 33.28 111,418 -2.72(-7.56%)
Feb 22, 2022 36.08 36.48 35.20 36.00 107,405 -1.88(-4.96%)
Feb 18, 2022 37.88 0 -1.16(-2.97%)
Feb 17, 2022 40.98 41.80 38.80 39.04 126,856 -2.14(-5.20%)
Feb 16, 2022 40.00 41.68 39.92 41.18 131,979 +1.02(+2.54%)
Feb 15, 2022 39.82 40.38 39.00 40.16 98,521 +1.76(+4.58%)
Feb 14, 2022 39.22 40.00 38.20 38.40 88,034 -0.76(-1.94%)
Feb 11, 2022 40.50 42.40 39.02 39.16 128,474 -1.34(-3.31%)
Feb 10, 2022 39.56 41.78 39.56 40.50 138,330 +0.00(+0.00%)
Feb 09, 2022 40.00 42.00 38.82 40.50 162,712 +1.80(+4.65%)
Feb 08, 2022 39.00 39.44 38.18 38.70 100,391 -0.90(-2.27%)
Feb 07, 2022 39.96 40.50 39.16 39.60 92,088 -0.40(-1.00%)
Feb 04, 2022 39.92 40.40 38.26 40.00 93,141 +0.86(+2.20%)
Feb 03, 2022 40.00 39.14 90,738 -1.30(-3.21%)
Feb 02, 2022 43.00 44.00 39.94 40.44 119,310 -1.46(-3.48%)
Feb 01, 2022 42.74 43.18 41.22 41.90 117,098 +0.16(+0.38%)
Jan 31, 2022 40.00 41.74 175,560 +1.66(+4.14%)
Jan 28, 2022 40.40 41.40 38.00 40.08 256,727 -1.08(-2.62%)
Jan 27, 2022 46.04 49.00 40.68 41.16 540,068 +1.56(+3.94%)
Jan 26, 2022 40.70 42.00 38.62 39.60 162,191 -0.72(-1.79%)
Jan 25, 2022 38.00 41.00 37.12 40.32 107,300 +0.66(+1.66%)
Jan 24, 2022 39.02 39.98 36.02 39.66 167,659 -1.16(-2.84%)
Jan 21, 2022 43.12 43.28 40.20 40.82 134,096 -3.56(-8.02%)
Jan 20, 2022 44.00 46.00 44.00 44.38 108,805 +0.02(+0.05%)
Jan 19, 2022 44.90 45.66 44.20 44.36 76,486 -0.54(-1.20%)
Jan 18, 2022 44.94 47.60 44.20 44.90 101,383 +0.16(+0.36%)
Jan 14, 2022 44.74 0 -1.26(-2.74%)
Jan 13, 2022 48.32 48.90 45.00 46.00 100,402 -2.98(-6.08%)
Jan 12, 2022 53.00 53.00 48.28 48.98 108,783 -1.64(-3.24%)
Jan 11, 2022 50.36 52.98 50.00 50.62 155,388 +0.56(+1.12%)
Jan 10, 2022 50.70 51.22 48.00 50.06 116,032 -0.94(-1.84%)
Jan 07, 2022 48.00 51.78 47.60 51.00 125,322 +3.00(+6.25%)
Jan 06, 2022 51.32 53.00 47.08 48.00 154,753 -3.56(-6.90%)
Jan 05, 2022 56.90 57.98 50.70 51.56 402,565 +1.70(+3.41%)
Jan 04, 2022 47.22 53.00 47.00 49.86 316,211 +3.44(+7.41%)
Jan 03, 2022 45.56 48.66 44.70 46.42 158,863 +1.94(+4.36%)
Dec 31, 2021 45.10 46.20 44.40 44.48 108,090 -0.04(-0.09%)
Dec 30, 2021 44.00 46.54 44.00 44.52 120,829 +0.18(+0.41%)
Dec 29, 2021 45.98 47.60 44.04 44.34 162,841 -1.78(-3.86%)
Dec 28, 2021 45.02 49.78 44.80 46.12 233,267 +1.10(+2.44%)
Dec 27, 2021 45.00 46.00 44.66 45.02 109,888 -1.04(-2.26%)
Dec 23, 2021 44.10 46.60 44.00 46.06 136,479 +1.62(+3.65%)
Dec 22, 2021 45.20 45.32 44.00 44.44 134,143 -0.70(-1.55%)
Dec 21, 2021 45.14 46.00 44.80 45.14 112,711 +0.26(+0.58%)
Dec 20, 2021 44.90 46.38 44.44 44.88 101,204 -0.84(-1.84%)
Dec 17, 2021 44.64 47.28 44.20 45.72 114,824 +0.12(+0.26%)
Dec 16, 2021 46.80 47.58 45.14 45.60 93,430 -1.00(-2.15%)
Dec 15, 2021 46.00 47.44 44.00 46.60 115,827 +0.88(+1.92%)
Dec 14, 2021 47.30 48.50 44.40 45.72 124,545 -2.26(-4.71%)
Dec 13, 2021 48.20 49.60 46.02 47.98 135,939 -1.42(-2.87%)
Dec 10, 2021 50.80 52.98 49.00 49.40 116,467 -2.40(-4.63%)
Dec 09, 2021 49.50 54.80 49.50 51.80 222,178 +1.68(+3.35%)
Dec 08, 2021 50.18 51.60 48.48 50.12 110,348 -0.02(-0.04%)
Dec 07, 2021 48.04 52.40 47.70 50.14 230,290 +3.16(+6.73%)
Dec 06, 2021 42.00 48.00 41.00 46.98 186,963 +2.20(+4.91%)
Dec 03, 2021 48.34 50.00 44.02 44.78 190,103 -3.26(-6.79%)
Dec 02, 2021 49.78 50.00 47.00 48.04 332,916 +1.64(+3.53%)
Dec 01, 2021 49.60 50.98 45.14 46.40 197,207 -2.96(-6.00%)
Nov 30, 2021 50.90 53.00 48.20 49.36 214,151 -2.04(-3.97%)
Nov 29, 2021 53.78 54.50 51.02 51.40 184,105 -2.40(-4.46%)
Nov 26, 2021 52.02 54.86 51.50 53.80 104,921 -1.06(-1.93%)
Nov 24, 2021 52.90 57.00 51.46 54.86 181,150 +1.46(+2.73%)
Nov 23, 2021 57.60 57.60 52.62 53.40 167,103 -3.56(-6.25%)
Nov 22, 2021 55.34 59.60 54.80 56.96 302,641 +2.56(+4.71%)
Nov 19, 2021 55.98 56.00 50.00 54.40 260,492 -2.34(-4.12%)
Nov 18, 2021 59.40 57.62 56.30 56.74 284,302 -2.24(-3.80%)
Nov 17, 2021 60.08 62.48 56.02 58.98 266,159 -1.92(-3.15%)
Nov 16, 2021 60.90 62.96 60.00 60.90 339,550 -4.82(-7.33%)
Nov 15, 2021 68.00 68.90 64.26 65.72 240,673 -0.06(-0.09%)
Nov 12, 2021 63.96 67.60 63.12 65.78 228,595 +2.72(+4.31%)
Nov 11, 2021 64.10 66.86 62.78 63.06 199,119 -1.14(-1.78%)
Nov 10, 2021 66.58 63.20 64.20 249,308 -3.98(-5.84%)
Nov 09, 2021 69.80 70.40 67.36 68.18 209,834 -2.18(-3.10%)
Nov 08, 2021 71.06 71.60 69.00 70.36 261,180 +0.76(+1.09%)
Nov 05, 2021 69.88 73.76 69.00 69.60 345,664 +1.18(+1.72%)
Nov 04, 2021 69.68 72.60 68.02 68.42 226,218 -0.58(-0.84%)
Nov 03, 2021 66.00 69.78 66.80 69.00 266,283 +2.20(+3.29%)
Nov 02, 2021 69.80 70.00 66.00 66.80 376,703 -3.96(-5.60%)
Nov 01, 2021 73.96 73.90 69.60 70.76 384,191 -1.40(-1.94%)
Oct 29, 2021 69.04 77.90 72.16 570,203 +0.66(+0.92%)
Oct 28, 2021 74.00 75.00 68.24 71.50 637,024 -0.70(-0.97%)
Oct 27, 2021 84.54 88.00 71.00 72.20 1,667,071 +1.20(+1.69%)
Oct 26, 2021 68.00 71.00 1,178,732 +8.08(+12.84%)
Oct 25, 2021 63.76 62.92 811,198 +3.46(+5.82%)
Oct 22, 2021 58.28 63.36 59.46 800,795 -4.54(-7.09%)
Oct 21, 2021 66.64 68.40 62.00 64.00 552,243 -2.04(-3.09%)
Oct 20, 2021 67.32 67.68 65.58 66.04 335,428 -1.66(-2.45%)
Oct 19, 2021 68.34 69.00 65.00 67.70 479,318 -0.80(-1.17%)
Oct 18, 2021 71.60 72.00 68.00 68.50 501,686 +1.30(+1.93%)
Oct 15, 2021 68.18 70.50 67.00 67.20 375,631 -1.72(-2.50%)
Oct 14, 2021 70.80 70.88 67.06 68.92 430,616 -2.62(-3.66%)
Oct 13, 2021 72.62 74.30 70.60 71.54 429,607 -0.56(-0.78%)
Oct 12, 2021 68.00 78.00 68.00 72.10 1,187,848 +4.90(+7.29%)
Oct 11, 2021 72.44 73.58 65.98 67.20 676,232 -4.50(-6.28%)
Oct 08, 2021 73.74 76.72 70.42 71.70 694,448 -5.02(-6.54%)
Oct 07, 2021 74.28 81.00 70.24 76.72 1,371,550 -2.04(-2.59%)
Oct 06, 2021 61.36 83.00 60.42 78.76 1,820,997 +13.86(+21.36%)
Oct 05, 2021 76.16 78.58 60.52 64.90 1,621,551 -7.86(-10.80%)
Oct 04, 2021 76.56 81.86 72.00 72.76 1,420,374 +2.04(+2.88%)
Oct 01, 2021 87.00 92.92 65.22 70.72 2,591,766 -21.78(-23.55%)
Sep 30, 2021 90.54 106.00 75.32 92.50 6,693,526 +24.50(+36.03%)
Sep 29, 2021 50.86 73.80 44.20 68.00 3,930,304 +19.86(+41.25%)
Sep 28, 2021 52.20 54.20 44.74 48.14 1,471,144 +0.68(+1.43%)
Sep 27, 2021 42.00 48.30 40.82 47.46 1,043,202 +5.86(+14.09%)
Sep 24, 2021 42.42 42.70 39.10 41.60 600,229 -1.14(-2.67%)
Sep 23, 2021 43.28 44.00 42.00 42.74 351,351 +0.16(+0.38%)
Sep 22, 2021 43.80 44.74 42.00 42.58 383,343 +0.06(+0.14%)
Sep 21, 2021 43.60 45.56 42.40 42.52 439,899 -0.14(-0.33%)
Sep 20, 2021 45.00 46.00 42.00 42.66 439,237 -2.66(-5.87%)
Sep 17, 2021 47.96 47.96 44.44 45.32 578,217 -2.64(-5.50%)
Sep 16, 2021 50.60 51.90 46.36 47.96 539,888 -2.44(-4.84%)
Sep 15, 2021 50.00 56.80 48.50 50.40 928,398 +1.16(+2.36%)
Sep 14, 2021 56.90 57.40 48.34 49.24 684,199 -6.76(-12.07%)
Sep 13, 2021 58.70 61.20 53.60 56.00 1,472,705 -59.00(-51.30%)
Sep 10, 2021 94.80 118.00 92.24 115.00 1,177,878 +29.44(+34.41%)
Sep 09, 2021 83.66 85.80 82.64 85.56 41,131 +0.98(+1.16%)
Sep 08, 2021 86.00 87.00 82.42 84.58 56,209 -1.84(-2.13%)
Sep 07, 2021 82.30 89.40 80.08 86.42 87,733 +4.42(+5.39%)
Sep 03, 2021 82.98 85.52 80.82 82.00 39,789 -1.18(-1.42%)
Sep 02, 2021 84.00 87.40 82.30 83.18 64,453 -1.62(-1.91%)
Sep 01, 2021 80.00 87.20 79.80 84.80 68,240 +4.58(+5.71%)
Aug 31, 2021 80.00 82.00 78.80 80.22 23,514 +0.38(+0.48%)
Aug 30, 2021 77.98 81.20 75.04 79.84 34,793 +1.58(+2.02%)
Aug 27, 2021 79.60 80.20 78.00 78.26 22,764 -0.74(-0.94%)
Aug 26, 2021 79.02 81.94 78.36 79.00 36,024 -2.30(-2.83%)
Aug 25, 2021 77.74 81.68 77.06 81.30 51,213 +4.60(+6.00%)
Aug 24, 2021 75.82 77.58 75.06 76.70 32,314 +1.74(+2.32%)
Aug 23, 2021 73.02 75.16 72.50 74.96 25,482 +2.00(+2.74%)
Aug 20, 2021 74.00 75.50 72.20 72.96 34,055 -0.86(-1.16%)
Aug 19, 2021 75.80 76.00 73.22 73.82 30,318 -2.42(-3.17%)
Aug 18, 2021 77.10 79.34 76.00 76.24 28,063 -1.04(-1.35%)
Aug 17, 2021 75.90 79.80 75.00 77.28 40,675 +1.90(+2.52%)
Aug 16, 2021 77.40 78.02 73.80 75.38 31,673 -3.66(-4.63%)
Aug 13, 2021 81.40 81.86 76.54 79.04 42,059 -2.56(-3.14%)
Aug 12, 2021 86.00 86.20 80.50 81.60 27,889 -4.70(-5.45%)
Aug 11, 2021 88.00 88.02 84.20 86.30 34,741 +0.80(+0.94%)
Aug 10, 2021 87.02 88.40 84.24 85.50 34,249 -1.94(-2.22%)
Aug 09, 2021 84.50 89.72 84.00 87.44 56,888 +2.46(+2.89%)
Aug 06, 2021 87.88 89.60 84.20 84.98 47,291 -0.42(-0.49%)
Aug 05, 2021 86.12 88.68 83.90 85.40 69,795 +1.28(+1.52%)
Aug 04, 2021 90.40 92.34 82.10 84.12 132,910 -9.88(-10.51%)
Aug 03, 2021 80.00 98.00 76.80 94.00 270,924 +12.60(+15.48%)
Aug 02, 2021 76.62 82.00 76.62 81.40 48,750 +6.60(+8.82%)
Jul 30, 2021 75.98 76.58 74.40 74.80 18,625 -1.98(-2.58%)
Jul 29, 2021 77.00 78.40 75.98 76.78 18,838 +0.92(+1.21%)
Jul 28, 2021 74.06 77.20 73.00 75.86 23,244 +1.56(+2.10%)
Jul 27, 2021 78.00 78.20 74.20 74.30 29,962 -3.26(-4.20%)
Jul 26, 2021 78.02 80.00 76.00 77.56 20,568 -2.42(-3.03%)
Jul 23, 2021 79.00 82.00 74.40 79.98 43,836 -0.88(-1.09%)
Jul 22, 2021 81.48 81.96 79.02 80.86 23,525 -1.14(-1.39%)
Jul 21, 2021 79.22 83.32 78.50 82.00 33,413 +3.24(+4.11%)
Jul 20, 2021 79.42 79.98 77.02 78.76 33,707 +0.50(+0.64%)
Jul 19, 2021 78.06 79.34 77.52 78.26 34,699 -1.72(-2.15%)
Jul 16, 2021 80.46 85.72 79.66 79.98 43,550 -2.02(-2.46%)
Jul 15, 2021 79.20 82.98 78.00 82.00 66,258 +4.40(+5.67%)
Jul 14, 2021 84.62 85.70 77.60 77.60 42,016 -5.64(-6.78%)
Jul 13, 2021 80.00 87.50 80.00 83.24 53,725 +2.06(+2.54%)
Jul 12, 2021 82.00 83.00 79.02 81.18 31,138 -1.54(-1.86%)
Jul 09, 2021 82.00 83.60 79.40 82.72 31,654 +1.02(+1.25%)
Jul 08, 2021 79.32 81.96 78.20 81.70 45,978 -0.30(-0.37%)
Jul 07, 2021 86.00 87.80 80.72 82.00 53,950 -4.00(-4.65%)
Jul 06, 2021 88.82 88.82 85.00 86.00 40,346 -4.08(-4.53%)
Jul 02, 2021 88.20 90.80 84.52 90.08 49,775 +1.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.