Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.349 -0.191 (-2.53%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.490 4.500 4.450 4.460 3,016 -0.16(-3.46%)
Apr 28, 2022 4.620 4.620 4.580 4.620 3,436 +0.03(+0.73%)
Apr 27, 2022 4.750 4.870 4.540 4.586 8,149 -0.09(-2.00%)
Apr 26, 2022 5.000 5.029 4.680 4.680 26,097 -0.38(-7.51%)
Apr 25, 2022 5.220 5.220 5.060 5.060 6,017 -0.14(-2.60%)
Apr 22, 2022 5.270 5.280 5.175 5.195 2,761 -0.01(-0.29%)
Apr 21, 2022 5.300 5.488 5.190 5.210 3,927 +0.01(+0.19%)
Apr 20, 2022 5.200 5.290 5.200 5.200 3,408 -0.08(-1.52%)
Apr 19, 2022 5.280 5.350 5.210 5.280 7,170 +0.02(+0.38%)
Apr 18, 2022 5.350 5.350 5.260 5.260 4,195 -0.18(-3.31%)
Apr 14, 2022 5.393 5.500 5.350 5.440 14,004 +0.08(+1.58%)
Apr 13, 2022 5.260 5.500 5.220 5.355 7,133 +0.03(+0.48%)
Apr 12, 2022 5.410 5.410 5.143 5.330 5,528 +0.19(+3.64%)
Apr 11, 2022 5.140 5.410 5.140 5.143 3,366 -0.01(-0.14%)
Apr 08, 2022 5.200 5.280 5.143 5.150 3,004 -0.03(-0.58%)
Apr 07, 2022 5.180 5.180 5.180 5.180 1,429 -0.23(-4.25%)
Apr 06, 2022 5.160 5.534 5.120 5.410 27,205 +0.31(+6.08%)
Apr 05, 2022 5.200 5.200 5.100 5.100 12,706 -0.07(-1.26%)
Apr 04, 2022 5.310 5.420 5.110 5.165 14,483 +0.08(+1.47%)
Apr 01, 2022 6.100 6.100 5.060 5.090 104,581 -0.88(-14.67%)
Mar 31, 2022 5.900 5.965 5.771 5.965 19,319 -0.08(-1.24%)
Mar 30, 2022 5.990 6.070 5.810 6.040 11,305 +0.15(+2.55%)
Mar 29, 2022 5.820 5.940 5.820 5.890 17,124 +0.01(+0.17%)
Mar 28, 2022 6.040 6.100 5.860 5.880 25,185 -0.08(-1.39%)
Mar 25, 2022 5.730 6.105 5.680 5.963 29,376 +0.23(+4.06%)
Mar 24, 2022 5.530 5.770 5.470 5.730 18,722 +0.18(+3.24%)
Mar 23, 2022 5.050 5.550 5.050 5.550 24,423 +0.43(+8.40%)
Mar 22, 2022 5.550 5.550 5.120 5.120 12,928 +0.07(+1.39%)
Mar 21, 2022 5.000 5.590 5.000 5.050 45,956 +0.14(+2.85%)
Mar 18, 2022 5.320 5.320 4.883 4.910 17,925 -0.30(-5.76%)
Mar 17, 2022 5.330 5.545 5.112 5.210 17,102 -0.02(-0.38%)
Mar 16, 2022 5.240 5.590 5.190 5.230 15,951 +0.02(+0.38%)
Mar 15, 2022 5.640 5.682 5.190 5.210 17,623 -0.33(-5.96%)
Mar 14, 2022 5.340 5.860 5.160 5.540 47,028 +0.29(+5.52%)
Mar 11, 2022 4.930 5.310 4.880 5.250 29,253 +0.33(+6.71%)
Mar 10, 2022 4.770 4.940 4.770 4.920 2,728 +0.04(+0.82%)
Mar 09, 2022 4.715 4.890 4.715 4.880 1,680 +0.12(+2.52%)
Mar 08, 2022 4.800 4.930 4.710 4.760 7,504 -0.03(-0.63%)
Mar 07, 2022 4.780 4.980 4.760 4.790 13,246 -0.06(-1.24%)
Mar 04, 2022 4.800 4.850 4.700 4.850 4,667 +0.07(+1.46%)
Mar 03, 2022 4.800 4.800 4.685 4.780 5,972 -0.11(-2.25%)
Mar 02, 2022 4.510 5.000 4.510 4.890 14,848 +0.08(+1.66%)
Mar 01, 2022 4.670 4.940 4.540 4.810 14,150 +0.01(+0.21%)
Feb 28, 2022 4.650 4.800 4.551 4.800 12,986 +0.26(+5.73%)
Feb 25, 2022 4.500 4.650 4.400 4.540 6,031 +0.04(+0.89%)
Feb 24, 2022 4.410 4.500 4.420 4.500 6,633 -0.01(-0.22%)
Feb 23, 2022 4.490 4.640 4.470 4.510 3,961 -0.03(-0.66%)
Feb 22, 2022 4.490 4.670 4.460 4.540 11,692 -0.31(-6.39%)
Feb 18, 2022 4.850 0 +0.10(+2.11%)
Feb 17, 2022 4.800 4.800 4.560 4.750 7,482 -0.05(-1.04%)
Feb 16, 2022 4.620 4.860 4.440 4.800 18,292 +0.15(+3.22%)
Feb 15, 2022 4.486 4.650 4.486 4.650 3,600 +0.24(+5.44%)
Feb 14, 2022 4.520 4.600 4.410 4.410 3,121 -0.09(-2.00%)
Feb 11, 2022 4.590 4.590 4.440 4.500 6,063 -0.14(-3.02%)
Feb 10, 2022 4.710 4.930 4.560 4.640 32,870 +0.04(+0.87%)
Feb 09, 2022 4.680 4.680 4.590 4.600 2,766 -0.02(-0.43%)
Feb 08, 2022 4.512 4.720 4.512 4.620 16,217 +0.12(+2.67%)
Feb 07, 2022 4.540 4.590 4.460 4.500 3,299 -0.09(-1.96%)
Feb 04, 2022 4.480 4.600 4.480 4.590 3,517 +0.00(+0.00%)
Feb 03, 2022 4.550 4.590 5,925 +0.05(+1.10%)
Feb 02, 2022 4.500 4.580 4.404 4.540 3,494 +0.11(+2.48%)
Feb 01, 2022 4.390 4.480 4.300 4.430 6,630 +0.17(+3.99%)
Jan 31, 2022 4.500 4.500 4.183 4.260 6,447 +0.06(+1.43%)
Jan 28, 2022 4.140 4.280 4.117 4.200 5,970 +0.04(+0.96%)
Jan 27, 2022 4.640 4.728 4.097 4.160 24,402 -0.46(-9.96%)
Jan 26, 2022 4.670 4.740 4.519 4.620 4,694 -0.01(-0.22%)
Jan 25, 2022 4.590 4.720 4.510 4.630 8,793 +0.05(+1.09%)
Jan 24, 2022 4.710 4.720 4.450 4.580 16,560 -0.13(-2.76%)
Jan 21, 2022 5.040 5.070 4.700 4.710 40,019 -0.53(-10.11%)
Jan 20, 2022 5.150 5.470 5.060 5.240 42,870 +0.10(+1.95%)
Jan 19, 2022 5.190 5.250 5.030 5.140 14,514 +0.02(+0.39%)
Jan 18, 2022 4.850 5.230 4.800 5.120 44,007 +0.23(+4.70%)
Jan 14, 2022 4.890 0 +0.23(+4.94%)
Jan 13, 2022 4.650 4.680 4.530 4.660 3,574 +0.01(+0.22%)
Jan 12, 2022 4.480 4.650 4.431 4.650 10,843 +0.02(+0.43%)
Jan 11, 2022 4.650 4.650 4.440 4.630 6,905 +0.04(+0.87%)
Jan 10, 2022 4.510 4.606 4.440 4.590 16,122 +0.09(+2.00%)
Jan 07, 2022 4.590 4.670 4.500 4.500 14,404 -0.15(-3.23%)
Jan 06, 2022 4.907 4.907 4.650 4.650 9,164 -0.18(-3.73%)
Jan 05, 2022 4.910 4.980 4.770 4.830 9,865 +0.03(+0.63%)
Jan 04, 2022 4.720 4.880 4.676 4.800 14,515 +0.08(+1.69%)
Jan 03, 2022 4.960 5.020 4.700 4.720 33,966 -0.13(-2.68%)
Dec 31, 2021 4.660 5.128 4.535 4.850 35,694 +0.19(+4.08%)
Dec 30, 2021 4.300 4.680 4.300 4.660 10,547 +0.18(+4.02%)
Dec 29, 2021 4.440 4.500 4.440 4.480 7,162 +0.01(+0.22%)
Dec 28, 2021 4.510 4.510 4.340 4.470 5,281 +0.07(+1.59%)
Dec 27, 2021 4.360 4.480 4.360 4.400 13,614 -0.05(-1.12%)
Dec 23, 2021 4.480 4.550 4.410 4.450 21,127 +0.05(+1.14%)
Dec 22, 2021 4.630 4.640 4.400 4.400 25,547 -0.03(-0.68%)
Dec 21, 2021 4.300 4.545 4.300 4.430 15,079 +0.23(+5.48%)
Dec 20, 2021 4.430 4.430 4.150 4.200 10,762 -0.26(-5.83%)
Dec 17, 2021 4.266 4.460 4.266 4.460 7,702 +0.14(+3.24%)
Dec 16, 2021 4.430 4.474 4.300 4.320 3,972 -0.04(-0.92%)
Dec 15, 2021 4.410 4.470 4.220 4.360 13,992 -0.05(-1.13%)
Dec 14, 2021 4.320 4.510 4.320 4.410 18,461 +0.01(+0.23%)
Dec 13, 2021 4.840 4.840 4.400 4.400 19,897 -0.41(-8.52%)
Dec 10, 2021 5.040 5.040 4.620 4.810 6,595 +0.05(+1.05%)
Dec 09, 2021 4.900 4.970 4.728 4.760 5,738 -0.11(-2.26%)
Dec 08, 2021 4.546 5.093 4.546 4.870 19,423 -0.17(-3.37%)
Dec 07, 2021 4.820 5.140 4.810 5.040 66,009 +0.21(+4.35%)
Dec 06, 2021 4.560 4.830 4.330 4.830 33,404 +0.25(+5.46%)
Dec 03, 2021 4.840 4.840 4.550 4.580 9,588 -0.20(-4.18%)
Dec 02, 2021 4.860 4.860 4.718 4.780 8,853 -0.05(-1.04%)
Dec 01, 2021 4.890 4.950 4.824 4.830 5,202 +0.05(+1.05%)
Nov 30, 2021 4.830 4.830 4.700 4.780 12,093 -0.02(-0.42%)
Nov 29, 2021 4.870 5.210 4.710 4.800 32,290 -0.07(-1.44%)
Nov 26, 2021 4.900 5.029 4.820 4.870 2,972 -0.18(-3.56%)
Nov 24, 2021 4.990 5.100 4.880 5.050 17,330 +0.08(+1.61%)
Nov 23, 2021 5.160 5.380 4.800 4.970 53,081 -0.09(-1.78%)
Nov 22, 2021 5.670 5.670 5.010 5.060 57,784 -0.51(-9.16%)
Nov 19, 2021 5.210 5.640 5.210 5.570 31,734 +0.27(+5.09%)
Nov 18, 2021 5.520 5.370 5.270 5.300 59,351 -0.56(-9.56%)
Nov 17, 2021 5.660 5.900 5.350 5.860 127,950 -0.14(-2.33%)
Nov 16, 2021 5.380 6.000 5.010 6.000 1,380,854 +1.10(+22.45%)
Nov 15, 2021 4.780 4.980 4.780 4.900 78,693 -0.08(-1.61%)
Nov 12, 2021 4.950 4.980 4.745 4.980 7,239 +0.07(+1.43%)
Nov 11, 2021 4.780 4.915 4.740 4.910 5,328 +0.12(+2.51%)
Nov 10, 2021 4.750 4.790 12,168 +0.07(+1.58%)
Nov 09, 2021 4.790 4.830 4.637 4.716 5,548 -0.07(-1.55%)
Nov 08, 2021 4.590 4.860 4.560 4.790 47,062 +0.27(+5.97%)
Nov 05, 2021 4.510 4.670 4.510 4.520 3,423 +0.02(+0.44%)
Nov 04, 2021 4.420 4.738 4.420 4.500 42,182 +0.10(+2.21%)
Nov 03, 2021 4.300 4.540 4.300 4.403 12,279 +0.10(+2.27%)
Nov 02, 2021 4.340 4.450 4.170 4.305 13,351 -0.11(-2.38%)
Nov 01, 2021 4.530 4.549 4.390 4.410 11,462 +0.00(+0.00%)
Oct 29, 2021 4.510 4.668 4.410 4.410 18,930 -0.03(-0.68%)
Oct 28, 2021 4.600 4.726 4.440 4.440 18,012 -0.17(-3.58%)
Oct 27, 2021 4.910 4.910 4.590 4.605 19,043 -0.18(-3.86%)
Oct 26, 2021 4.850 4.790 12,167 -0.14(-2.84%)
Oct 25, 2021 4.790 5.159 4.640 4.930 54,999 +0.16(+3.35%)
Oct 22, 2021 4.650 4.770 4.480 4.770 9,941 +0.18(+3.92%)
Oct 21, 2021 4.760 4.772 4.590 4.590 8,140 +0.04(+0.88%)
Oct 20, 2021 4.470 4.600 4.430 4.550 12,382 +0.02(+0.44%)
Oct 19, 2021 4.420 4.530 4.420 4.530 2,763 +0.03(+0.67%)
Oct 18, 2021 4.430 4.608 4.411 4.500 6,183 +0.06(+1.35%)
Oct 15, 2021 4.420 4.580 4.410 4.440 11,380 +0.01(+0.23%)
Oct 14, 2021 4.400 4.640 4.400 4.430 6,849 +0.02(+0.45%)
Oct 13, 2021 4.570 4.570 4.410 4.410 8,141 -0.16(-3.50%)
Oct 12, 2021 4.500 4.612 4.451 4.570 4,549 +0.03(+0.66%)
Oct 11, 2021 4.470 4.623 4.470 4.540 9,166 +0.04(+0.89%)
Oct 08, 2021 4.510 4.660 4.500 4.500 7,431 -0.01(-0.22%)
Oct 07, 2021 4.450 4.740 4.400 4.510 143,661 +0.04(+0.89%)
Oct 06, 2021 4.740 4.740 4.380 4.470 32,258 -0.27(-5.70%)
Oct 05, 2021 4.700 4.770 4.629 4.740 6,222 +0.09(+1.94%)
Oct 04, 2021 4.770 4.780 4.605 4.650 14,649 -0.11(-2.31%)
Oct 01, 2021 4.780 4.780 4.590 4.760 26,194 -0.01(-0.21%)
Sep 30, 2021 5.000 5.011 4.768 4.770 11,620 -0.23(-4.60%)
Sep 29, 2021 5.010 5.220 4.870 5.000 9,603 -0.03(-0.60%)
Sep 28, 2021 5.070 5.120 4.890 5.030 9,842 +0.00(+0.00%)
Sep 27, 2021 5.000 5.110 5.000 5.030 7,335 +0.06(+1.21%)
Sep 24, 2021 5.050 5.140 4.930 4.970 17,649 -0.26(-4.97%)
Sep 23, 2021 4.920 5.250 4.800 5.230 15,199 +0.38(+7.84%)
Sep 22, 2021 4.910 5.000 4.850 4.850 8,412 -0.14(-2.81%)
Sep 21, 2021 4.860 5.010 4.670 4.990 33,942 +0.14(+2.89%)
Sep 20, 2021 4.993 5.020 4.630 4.850 45,271 -0.35(-6.73%)
Sep 17, 2021 5.090 5.200 4.950 5.200 30,691 +0.06(+1.17%)
Sep 16, 2021 5.040 5.140 4.810 5.140 28,571 +0.06(+1.18%)
Sep 15, 2021 4.900 5.132 4.900 5.080 35,376 +0.11(+2.21%)
Sep 14, 2021 5.000 5.110 4.960 4.970 25,118 -0.03(-0.60%)
Sep 13, 2021 5.270 5.270 4.960 5.000 23,685 -0.29(-5.48%)
Sep 10, 2021 5.350 5.488 5.170 5.290 32,433 -0.11(-2.04%)
Sep 09, 2021 5.410 5.530 5.400 5.400 19,326 -0.07(-1.28%)
Sep 08, 2021 5.550 5.550 5.210 5.470 39,455 -0.09(-1.62%)
Sep 07, 2021 5.740 5.750 5.500 5.560 18,348 -0.13(-2.28%)
Sep 03, 2021 5.890 5.890 5.670 5.690 22,508 -0.22(-3.72%)
Sep 02, 2021 5.910 5.989 5.750 5.910 28,154 +0.08(+1.37%)
Sep 01, 2021 5.950 6.100 5.830 5.830 45,309 -0.16(-2.67%)
Aug 31, 2021 5.860 6.240 5.810 5.990 50,030 +0.08(+1.35%)
Aug 30, 2021 5.980 6.000 5.810 5.910 30,294 +0.01(+0.17%)
Aug 27, 2021 5.650 5.990 5.450 5.900 131,362 +0.26(+4.61%)
Aug 26, 2021 5.590 5.780 5.500 5.640 34,961 +0.12(+2.17%)
Aug 25, 2021 5.480 5.810 5.410 5.520 89,520 +0.00(+0.00%)
Aug 24, 2021 5.490 5.600 5.480 5.520 16,154 +0.03(+0.55%)
Aug 23, 2021 5.780 5.780 5.440 5.490 8,991 -0.14(-2.49%)
Aug 20, 2021 5.580 5.715 5.384 5.630 27,783 +0.11(+1.99%)
Aug 19, 2021 5.500 5.700 5.500 5.520 9,303 -0.07(-1.25%)
Aug 18, 2021 5.580 5.863 5.510 5.590 28,217 -0.06(-1.06%)
Aug 17, 2021 5.740 5.810 5.510 5.650 34,697 -0.19(-3.25%)
Aug 16, 2021 5.910 5.974 5.700 5.840 18,816 -0.03(-0.51%)
Aug 13, 2021 5.950 6.040 5.604 5.870 44,569 -0.01(-0.17%)
Aug 12, 2021 6.020 6.020 5.810 5.880 20,609 -0.18(-2.97%)
Aug 11, 2021 6.280 6.300 6.010 6.060 51,282 -0.14(-2.26%)
Aug 10, 2021 6.530 6.690 6.130 6.200 47,380 -0.26(-4.02%)
Aug 09, 2021 6.490 6.580 6.370 6.460 26,370 +0.03(+0.47%)
Aug 06, 2021 6.380 6.640 6.320 6.430 95,229 -0.01(-0.16%)
Aug 05, 2021 6.220 6.450 6.220 6.440 44,068 +0.27(+4.38%)
Aug 04, 2021 6.260 6.480 6.003 6.170 41,005 -0.19(-3.06%)
Aug 03, 2021 6.090 6.490 6.080 6.365 120,005 +0.32(+5.38%)
Aug 02, 2021 6.040 6.390 6.010 6.040 99,584 +0.02(+0.33%)
Jul 30, 2021 6.010 6.110 5.840 6.020 26,972 -0.10(-1.63%)
Jul 29, 2021 6.010 6.360 5.880 6.120 125,077 +0.20(+3.38%)
Jul 28, 2021 5.740 6.050 5.660 5.920 32,893 +0.22(+3.86%)
Jul 27, 2021 5.730 5.880 5.630 5.700 16,975 -0.01(-0.18%)
Jul 26, 2021 5.890 5.950 5.705 5.710 19,907 -0.24(-4.03%)
Jul 23, 2021 5.920 6.090 5.760 5.950 108,520 +0.10(+1.71%)
Jul 22, 2021 5.830 5.980 5.700 5.850 18,825 +0.03(+0.52%)
Jul 21, 2021 5.800 6.080 5.800 5.820 42,875 +0.03(+0.52%)
Jul 20, 2021 5.600 5.870 5.470 5.790 29,871 +0.22(+3.95%)
Jul 19, 2021 5.380 5.613 5.200 5.570 97,417 +0.09(+1.64%)
Jul 16, 2021 5.510 5.680 5.450 5.480 63,473 -0.01(-0.18%)
Jul 15, 2021 5.900 6.070 5.470 5.490 213,440 -0.45(-7.58%)
Jul 14, 2021 5.850 6.190 5.670 5.940 156,188 +0.13(+2.24%)
Jul 13, 2021 5.900 5.990 5.740 5.810 30,850 -0.19(-3.17%)
Jul 12, 2021 5.910 6.145 5.910 6.000 40,359 +0.17(+2.92%)
Jul 09, 2021 5.740 5.942 5.730 5.830 23,434 +0.07(+1.22%)
Jul 08, 2021 5.600 5.875 5.401 5.760 125,416 -0.16(-2.70%)
Jul 07, 2021 6.290 6.386 5.840 5.920 153,990 -0.36(-5.73%)
Jul 06, 2021 6.100 6.470 6.100 6.280 240,433 +0.17(+2.78%)
Jul 02, 2021 6.010 6.170 5.810 6.110 260,227 +0.11(+1.83%)
Jul 01, 2021 6.010 6.240 5.870 6.000 219,075 +0.02(+0.33%)
Jun 30, 2021 6.120 6.210 5.950 5.980 102,214 -0.14(-2.29%)
Jun 29, 2021 6.270 6.370 6.110 6.120 163,243 -0.15(-2.39%)
Jun 28, 2021 6.190 6.398 6.120 6.270 59,690 +0.01(+0.16%)
Jun 25, 2021 6.360 6.360 6.100 6.260 84,073 -0.10(-1.57%)
Jun 24, 2021 6.000 6.550 5.930 6.360 400,841 +0.34(+5.65%)
Jun 23, 2021 5.940 6.020 5.850 6.020 44,680 +0.06(+1.01%)
Jun 22, 2021 5.970 6.010 5.690 5.960 102,402 -0.01(-0.17%)
Jun 21, 2021 5.950 6.115 5.810 5.970 158,367 -0.02(-0.33%)
Jun 18, 2021 5.600 6.020 5.430 5.990 346,028 +0.30(+5.27%)
Jun 17, 2021 5.670 5.850 5.410 5.690 308,313 -0.08(-1.39%)
Jun 16, 2021 5.480 5.850 5.260 5.770 450,988 +0.24(+4.34%)
Jun 15, 2021 6.100 6.110 5.440 5.530 645,019 -0.59(-9.64%)
Jun 14, 2021 6.450 6.470 6.060 6.120 320,617 -0.28(-4.38%)
Jun 11, 2021 6.210 6.452 6.020 6.400 736,443 +0.12(+1.91%)
Jun 10, 2021 6.710 6.880 6.060 6.280 666,204 -0.51(-7.51%)
Jun 09, 2021 7.010 8.239 6.610 6.790 3,827,280 -0.28(-3.96%)
Jun 08, 2021 6.560 7.320 6.263 7.070 1,941,575 +0.46(+6.96%)
Jun 07, 2021 6.500 6.680 6.350 6.610 377,134 +0.26(+4.09%)
Jun 04, 2021 6.530 6.870 6.250 6.350 1,276,144 -0.11(-1.70%)
Jun 03, 2021 6.650 6.700 6.100 6.460 609,938 -0.30(-4.44%)
Jun 02, 2021 6.750 7.160 6.620 6.760 1,527,739 +0.04(+0.60%)
Jun 01, 2021 6.410 6.870 6.346 6.720 521,329 +0.34(+5.33%)
May 28, 2021 6.340 6.500 6.210 6.380 176,027 +0.09(+1.43%)
May 27, 2021 6.530 6.628 6.201 6.290 408,019 -0.26(-3.97%)
May 26, 2021 6.190 6.680 6.086 6.550 1,707,989 +0.29(+4.63%)
May 25, 2021 6.540 6.860 6.170 6.260 699,306 -0.40(-6.01%)
May 24, 2021 6.400 6.890 6.280 6.660 620,184 +0.16(+2.46%)
May 21, 2021 6.330 6.570 5.850 6.500 842,396 +0.20(+3.17%)
May 20, 2021 6.300 6.708 6.200 6.300 224,660 +0.05(+0.80%)
May 19, 2021 6.380 6.470 6.100 6.250 218,973 -0.57(-8.36%)
May 18, 2021 6.740 6.820 6.130 6.820 616,711 -0.07(-1.02%)
May 17, 2021 6.920 7.080 6.550 6.890 618,276 -0.13(-1.85%)
May 14, 2021 7.430 7.500 6.660 7.020 1,177,738 -0.17(-2.36%)
May 13, 2021 6.400 7.650 6.400 7.190 3,072,627 +1.02(+16.53%)
May 12, 2021 5.770 7.180 5.457 6.170 1,314,494 +0.48(+8.44%)
May 11, 2021 4.950 5.950 4.700 5.690 490,534 +0.56(+10.92%)
May 10, 2021 5.050 5.370 5.000 5.130 161,148 +0.02(+0.39%)
May 07, 2021 5.000 5.878 4.960 5.110 333,662 +0.17(+3.44%)
May 06, 2021 5.070 5.200 4.700 4.940 93,376 -0.10(-1.98%)
May 05, 2021 4.900 6.420 4.900 5.040 725,774 +0.14(+2.86%)
May 04, 2021 4.940 5.100 4.650 4.900 54,128 -0.25(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.