Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.420 3.480 3.420 3.480 3,748 +0.08(+2.35%)
Jan 28, 2022 3.480 3.510 3.400 3.400 17,873 -0.09(-2.58%)
Jan 27, 2022 3.560 3.560 3.480 3.490 52,017 -0.02(-0.57%)
Jan 26, 2022 3.560 3.600 3.510 3.510 3,206 -0.04(-1.13%)
Jan 25, 2022 3.490 3.560 3.490 3.550 1,095 +0.02(+0.57%)
Jan 24, 2022 3.480 3.540 3.140 3.530 43,057 +0.08(+2.32%)
Jan 21, 2022 3.580 3.640 3.440 3.450 42,835 -0.15(-4.17%)
Jan 20, 2022 3.640 3.640 3.550 3.600 10,504 -0.01(-0.28%)
Jan 19, 2022 3.680 3.700 3.610 3.610 811 -0.08(-2.17%)
Jan 18, 2022 3.720 3.720 3.600 3.690 3,950 -0.04(-1.07%)
Jan 17, 2022 3.740 3.790 3.550 3.730 8,919 +0.07(+1.91%)
Jan 14, 2022 3.670 3.740 3.660 3.660 1,898 -0.08(-2.14%)
Jan 13, 2022 3.570 3.750 3.560 3.740 11,084 +0.19(+5.35%)
Jan 12, 2022 3.660 3.660 3.500 3.550 9,052 -0.11(-3.01%)
Jan 11, 2022 3.580 3.740 3.580 3.660 2,340 +0.06(+1.67%)
Jan 10, 2022 3.710 3.710 3.210 3.600 55,526 -0.18(-4.76%)
Jan 07, 2022 3.710 3.780 3.710 3.780 1,130 +0.06(+1.61%)
Jan 06, 2022 3.790 3.790 3.720 3.720 913 -0.07(-1.85%)
Jan 05, 2022 3.670 3.880 3.670 3.790 11,598 +0.07(+1.88%)
Jan 04, 2022 3.720 3.790 3.720 3.720 3,783 -0.11(-2.87%)
Dec 31, 2021 3.830 3.830 3.830 0 +0.05(+1.32%)
Dec 30, 2021 3.830 3.830 3.660 3.780 2,956 +0.05(+1.34%)
Dec 29, 2021 3.800 3.890 3.700 3.730 22,535 -0.17(-4.36%)
Dec 24, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Dec 23, 2021 3.760 3.760 3.690 3.750 7,475 -0.04(-1.06%)
Dec 22, 2021 3.710 3.830 3.670 3.790 6,494 +0.12(+3.27%)
Dec 21, 2021 3.550 3.850 3.550 3.670 9,171 +0.12(+3.38%)
Dec 20, 2021 3.650 3.750 3.500 3.550 21,640 -0.21(-5.59%)
Dec 17, 2021 3.700 3.810 3.660 3.760 4,531 +0.06(+1.62%)
Dec 16, 2021 3.800 3.800 3.700 3.700 9,472 -0.06(-1.60%)
Dec 15, 2021 3.770 3.880 3.750 3.760 14,486 -0.18(-4.57%)
Dec 14, 2021 3.860 3.940 3.800 3.940 2,217 +0.07(+1.81%)
Dec 13, 2021 3.890 3.890 3.800 3.870 27,013 -0.10(-2.52%)
Dec 10, 2021 3.830 3.970 3.800 3.970 14,543 +0.12(+3.12%)
Dec 09, 2021 3.740 3.850 3.740 3.850 22,070 +0.18(+4.90%)
Dec 08, 2021 3.780 3.780 3.640 3.670 4,876 -0.02(-0.54%)
Dec 07, 2021 3.720 3.790 3.650 3.690 7,010 +0.05(+1.37%)
Dec 06, 2021 3.890 3.890 3.600 3.640 8,580 -0.18(-4.71%)
Dec 03, 2021 3.850 3.870 3.750 3.820 3,408 +0.09(+2.41%)
Dec 02, 2021 3.630 3.730 3.630 3.730 2,959 +0.13(+3.61%)
Dec 01, 2021 3.770 3.770 3.600 3.600 12,037 -0.20(-5.26%)
Nov 30, 2021 3.800 3.850 3.770 3.800 6,772 -0.05(-1.30%)
Nov 29, 2021 3.870 3.920 3.850 3.850 9,628 -0.05(-1.28%)
Nov 26, 2021 3.980 3.980 3.890 3.900 18,750 -0.11(-2.74%)
Nov 25, 2021 3.940 4.010 3.940 4.010 4,159 +0.12(+3.08%)
Nov 24, 2021 4.050 4.150 3.880 3.890 23,352 +0.04(+1.04%)
Nov 23, 2021 3.960 3.960 3.850 3.850 10,056 -0.06(-1.53%)
Nov 22, 2021 3.910 4.000 3.900 3.910 13,839 -0.03(-0.76%)
Nov 19, 2021 3.950 3.950 3.900 3.940 4,405 -0.01(-0.25%)
Nov 18, 2021 4.050 3.950 3.950 3.950 4,113 -0.01(-0.25%)
Nov 17, 2021 4.060 4.070 3.930 3.960 22,128 +0.02(+0.51%)
Nov 16, 2021 3.940 4.090 3.930 3.940 3,527 +0.02(+0.51%)
Nov 15, 2021 4.010 4.010 3.850 3.920 25,836 -0.16(-3.92%)
Nov 12, 2021 4.320 4.320 3.950 4.080 32,132 -0.22(-5.12%)
Nov 11, 2021 4.280 4.380 4.150 4.300 29,642 +0.09(+2.14%)
Nov 10, 2021 4.300 4.110 4.210 53,038 -0.09(-2.09%)
Nov 09, 2021 4.250 4.300 4.160 4.300 16,670 +0.13(+3.12%)
Nov 08, 2021 4.110 4.250 4.000 4.170 45,460 -0.17(-3.92%)
Nov 05, 2021 4.290 4.390 4.250 4.340 15,573 +0.05(+1.17%)
Nov 04, 2021 4.340 4.350 4.190 4.290 18,956 +0.04(+0.94%)
Nov 03, 2021 3.990 4.310 3.970 4.250 40,516 +0.25(+6.25%)
Nov 02, 2021 4.050 4.050 3.960 4.000 1,998 -0.05(-1.23%)
Nov 01, 2021 3.920 4.070 3.900 4.050 29,889 +0.13(+3.32%)
Oct 29, 2021 3.940 3.940 3.790 3.920 5,979 +0.04(+1.03%)
Oct 28, 2021 3.800 3.880 3.800 3.880 14,202 +0.11(+2.92%)
Oct 27, 2021 3.750 3.850 3.750 3.770 10,121 +0.00(+0.00%)
Oct 26, 2021 3.700 3.770 18,671 +0.03(+0.80%)
Oct 25, 2021 3.600 3.740 3.600 3.740 8,760 +0.17(+4.76%)
Oct 22, 2021 3.550 3.640 3.550 3.570 2,202 +0.02(+0.56%)
Oct 21, 2021 3.510 3.570 3.510 3.550 12,192 -0.01(-0.28%)
Oct 20, 2021 3.550 3.560 3.500 3.560 11,075 +0.00(+0.00%)
Oct 19, 2021 3.580 3.600 3.500 3.560 2,385 -0.01(-0.28%)
Oct 18, 2021 3.510 3.570 3.400 3.570 27,717 +0.20(+5.93%)
Oct 15, 2021 3.520 3.520 3.350 3.370 9,613 -0.16(-4.53%)
Oct 14, 2021 3.360 3.530 3.320 3.530 11,936 +0.21(+6.33%)
Oct 13, 2021 3.330 3.410 3.300 3.320 28,387 -0.06(-1.78%)
Oct 12, 2021 3.520 3.540 3.330 3.380 10,539 -0.13(-3.70%)
Oct 08, 2021 3.510 3.510 3.510 0 +0.03(+0.86%)
Oct 07, 2021 3.430 3.540 3.430 3.480 2,399 +0.09(+2.65%)
Oct 06, 2021 3.390 3.420 3.370 3.390 2,216 +0.01(+0.30%)
Oct 05, 2021 3.440 3.440 3.350 3.380 2,554 -0.05(-1.46%)
Oct 04, 2021 3.500 3.500 3.360 3.430 7,205 +0.02(+0.59%)
Oct 01, 2021 3.450 3.460 3.410 3.410 10,536 +0.00(+0.00%)
Sep 30, 2021 3.470 3.480 3.350 3.410 10,196 -0.06(-1.73%)
Sep 29, 2021 3.470 3.480 3.370 3.470 7,936 +0.09(+2.66%)
Sep 28, 2021 3.510 3.510 3.370 3.380 31,337 -0.14(-3.98%)
Sep 27, 2021 3.730 3.730 3.430 3.520 30,156 -0.07(-1.95%)
Sep 24, 2021 3.570 3.590 3.430 3.590 7,690 -0.02(-0.55%)
Sep 23, 2021 3.590 3.610 3.440 3.610 19,741 +0.05(+1.40%)
Sep 22, 2021 3.620 3.620 3.530 3.560 21,443 -0.11(-3.00%)
Sep 21, 2021 3.630 3.670 3.630 3.670 12,235 +0.01(+0.27%)
Sep 20, 2021 3.660 3.670 3.620 3.660 20,733 -0.05(-1.35%)
Sep 17, 2021 3.770 3.820 3.700 3.710 4,249 -0.06(-1.59%)
Sep 16, 2021 3.670 3.770 3.670 3.770 6,322 +0.09(+2.45%)
Sep 15, 2021 3.720 3.810 3.680 3.680 11,130 -0.03(-0.81%)
Sep 14, 2021 3.700 3.710 3.700 3.710 9,965 -0.03(-0.80%)
Sep 13, 2021 3.860 3.860 3.680 3.740 2,543 -0.01(-0.27%)
Sep 10, 2021 3.750 3.750 3.690 3.750 12,153 +0.04(+1.08%)
Sep 09, 2021 3.700 3.730 3.700 3.710 7,904 -0.01(-0.27%)
Sep 08, 2021 3.780 3.780 3.650 3.720 33,544 -0.07(-1.85%)
Sep 07, 2021 3.690 3.950 3.690 3.790 13,621 +0.05(+1.34%)
Sep 03, 2021 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 02, 2021 3.770 3.770 3.600 3.760 46,547 +0.01(+0.27%)
Sep 01, 2021 3.740 3.750 3.620 3.750 7,937 +0.02(+0.54%)
Aug 31, 2021 3.700 3.730 3.660 3.730 12,427 -0.03(-0.80%)
Aug 30, 2021 3.810 3.810 3.700 3.760 7,068 -0.05(-1.31%)
Aug 27, 2021 3.850 3.860 3.730 3.810 14,924 -0.06(-1.55%)
Aug 26, 2021 3.800 3.870 3.780 3.870 1,859 +0.09(+2.38%)
Aug 25, 2021 3.910 3.910 3.780 3.780 1,279 -0.13(-3.32%)
Aug 24, 2021 3.920 3.970 3.910 3.910 3,963 -0.02(-0.51%)
Aug 23, 2021 3.850 3.960 3.600 3.930 20,659 +0.13(+3.42%)
Aug 20, 2021 3.860 3.860 3.630 3.800 22,005 -0.05(-1.30%)
Aug 19, 2021 3.890 3.930 3.850 3.850 11,158 -0.04(-1.03%)
Aug 18, 2021 3.750 3.890 3.750 3.890 6,032 +0.14(+3.73%)
Aug 17, 2021 3.850 3.850 3.720 3.750 24,520 -0.07(-1.83%)
Aug 16, 2021 3.880 3.950 3.800 3.820 24,312 -0.10(-2.55%)
Aug 13, 2021 4.250 4.390 3.830 3.920 53,254 -0.17(-4.16%)
Aug 12, 2021 4.000 4.090 3.900 4.090 22,475 +0.24(+6.23%)
Aug 11, 2021 3.930 3.950 3.820 3.850 33,489 -0.18(-4.47%)
Aug 10, 2021 3.980 4.080 3.950 4.030 7,774 +0.00(+0.00%)
Aug 09, 2021 4.150 4.150 3.930 4.030 23,700 -0.08(-1.95%)
Aug 06, 2021 4.140 4.160 4.100 4.110 4,061 -0.11(-2.61%)
Aug 05, 2021 4.120 4.220 4.120 4.220 1,353 +0.07(+1.69%)
Aug 04, 2021 4.120 4.210 4.120 4.150 7,282 -0.04(-0.95%)
Aug 03, 2021 4.340 4.340 4.150 4.190 5,960 -0.14(-3.23%)
Jul 30, 2021 4.330 4.330 4.330 0 +0.09(+2.12%)
Jul 29, 2021 4.250 4.270 4.180 4.240 6,044 +0.06(+1.44%)
Jul 28, 2021 4.130 4.220 4.110 4.180 8,846 +0.11(+2.70%)
Jul 27, 2021 4.110 4.150 4.070 4.070 17,177 -0.03(-0.73%)
Jul 26, 2021 4.120 4.150 4.100 4.100 12,540 -0.09(-2.15%)
Jul 23, 2021 4.260 4.260 4.190 4.190 18,710 -0.07(-1.64%)
Jul 22, 2021 4.200 4.310 4.200 4.260 9,264 +0.06(+1.43%)
Jul 21, 2021 4.170 4.200 4.130 4.200 8,539 +0.03(+0.72%)
Jul 20, 2021 4.140 4.230 4.140 4.170 2,659 +0.11(+2.71%)
Jul 19, 2021 4.320 4.320 4.000 4.060 41,300 -0.25(-5.80%)
Jul 16, 2021 4.440 4.450 4.270 4.310 22,044 -0.09(-2.05%)
Jul 15, 2021 4.500 4.500 4.310 4.400 45,362 -0.10(-2.22%)
Jul 14, 2021 4.490 4.530 4.390 4.500 7,865 -0.06(-1.32%)
Jul 13, 2021 4.500 4.560 4.420 4.560 28,742 +0.14(+3.17%)
Jul 12, 2021 4.560 4.560 4.330 4.420 5,754 +0.01(+0.23%)
Jul 09, 2021 4.500 4.550 4.410 4.410 13,655 +0.02(+0.46%)
Jul 08, 2021 4.500 4.530 4.290 4.390 14,173 -0.09(-2.01%)
Jul 07, 2021 4.580 4.700 4.270 4.480 62,910 -0.04(-0.88%)
Jul 06, 2021 4.690 4.690 4.500 4.520 24,723 -0.20(-4.24%)
Jul 05, 2021 4.730 4.740 4.630 4.720 6,724 -0.02(-0.42%)
Jul 02, 2021 4.630 4.750 4.630 4.740 8,259 +0.04(+0.85%)
Jun 30, 2021 4.700 4.700 4.700 0 +0.10(+2.17%)
Jun 29, 2021 4.870 4.900 4.600 4.600 60,356 -0.27(-5.54%)
Jun 28, 2021 4.870 4.950 4.820 4.870 27,635 -0.12(-2.40%)
Jun 25, 2021 5.000 5.000 4.900 4.990 11,122 -0.01(-0.20%)
Jun 24, 2021 5.000 5.060 4.850 5.000 51,346 +0.04(+0.81%)
Jun 23, 2021 4.900 5.000 4.810 4.960 22,625 +0.08(+1.64%)
Jun 22, 2021 4.900 5.050 4.760 4.880 38,196 -0.09(-1.81%)
Jun 21, 2021 4.920 5.000 4.590 4.970 64,336 +0.00(+0.00%)
Jun 18, 2021 4.920 5.100 4.800 4.970 96,520 +0.03(+0.61%)
Jun 17, 2021 4.600 4.950 4.580 4.940 92,887 +0.54(+12.27%)
Jun 16, 2021 4.930 5.100 4.200 4.400 287,294 -0.33(-6.98%)
Jun 15, 2021 4.370 4.750 4.300 4.730 92,101 +0.43(+10.00%)
Jun 14, 2021 4.200 4.420 4.150 4.300 85,147 +0.16(+3.86%)
Jun 11, 2021 4.090 4.190 4.090 4.140 55,022 +0.09(+2.22%)
Jun 10, 2021 4.080 4.200 4.010 4.050 51,321 +0.05(+1.25%)
Jun 09, 2021 4.050 4.050 3.960 4.000 24,756 +0.01(+0.25%)
Jun 08, 2021 4.090 4.090 3.970 3.990 14,885 -0.01(-0.25%)
Jun 07, 2021 4.140 4.180 3.970 4.000 31,463 -0.05(-1.23%)
Jun 04, 2021 4.120 4.190 3.990 4.050 143,898 +0.07(+1.76%)
Jun 03, 2021 3.980 4.150 3.900 3.980 46,929 +0.08(+2.05%)
Jun 02, 2021 4.360 4.690 3.760 3.900 171,122 -0.37(-8.67%)
Jun 01, 2021 4.200 4.270 4.150 4.270 28,988 +0.07(+1.67%)
May 31, 2021 3.720 4.240 3.710 4.200 43,738 +0.20(+5.00%)
May 28, 2021 3.680 4.000 3.670 4.000 40,356 +0.35(+9.59%)
May 27, 2021 3.700 3.700 3.600 3.650 16,579 +0.00(+0.00%)
May 26, 2021 3.550 3.700 3.520 3.650 13,637 +0.12(+3.40%)
May 25, 2021 3.540 3.560 3.530 3.530 14,141 -0.04(-1.12%)
May 21, 2021 3.570 3.570 3.570 0 -0.03(-0.83%)
May 20, 2021 3.590 3.610 3.530 3.600 5,802 +0.07(+1.98%)
May 19, 2021 3.560 3.570 3.530 3.530 11,306 -0.02(-0.56%)
May 18, 2021 3.580 3.600 3.530 3.550 13,232 -0.03(-0.84%)
May 17, 2021 3.530 3.600 3.530 3.580 4,835 +0.01(+0.28%)
May 14, 2021 3.570 3.620 3.530 3.570 12,205 +0.06(+1.71%)
May 13, 2021 3.560 3.610 3.510 3.510 2,763 -0.11(-3.04%)
May 12, 2021 3.680 3.680 3.530 3.620 9,073 +0.07(+1.97%)
May 11, 2021 3.680 3.680 3.550 3.550 2,575 -0.13(-3.53%)
May 10, 2021 3.510 3.720 3.510 3.680 16,854 +0.17(+4.84%)
May 07, 2021 3.430 3.680 3.430 3.510 27,664 +0.12(+3.54%)
May 06, 2021 3.450 3.530 3.380 3.390 21,415 -0.02(-0.59%)
May 05, 2021 3.450 3.500 3.400 3.410 9,907 -0.04(-1.16%)
May 04, 2021 3.680 3.680 3.400 3.450 21,246 -0.16(-4.43%)
May 03, 2021 3.660 3.680 3.460 3.610 45,313 -0.11(-2.96%)
Apr 30, 2021 3.710 3.720 3.550 3.720 7,699 +0.00(+0.00%)
Apr 29, 2021 3.700 3.720 3.500 3.720 10,437 +0.07(+1.92%)
Apr 28, 2021 3.690 3.690 3.640 3.650 10,708 +0.02(+0.55%)
Apr 27, 2021 3.480 3.630 3.310 3.630 17,189 +0.24(+7.08%)
Apr 26, 2021 3.480 3.500 3.150 3.390 27,867 +0.04(+1.19%)
Apr 23, 2021 3.400 3.400 3.310 3.350 33,064 -0.13(-3.74%)
Apr 22, 2021 3.600 3.600 3.390 3.480 25,536 -0.12(-3.33%)
Apr 21, 2021 3.590 3.640 3.570 3.600 8,959 +0.00(+0.00%)
Apr 20, 2021 3.680 3.710 3.560 3.600 12,844 -0.14(-3.74%)
Apr 19, 2021 3.700 3.740 3.700 3.740 2,770 -0.01(-0.27%)
Apr 16, 2021 3.830 3.830 3.600 3.750 22,974 -0.12(-3.10%)
Apr 15, 2021 3.690 3.940 3.400 3.870 44,551 +0.19(+5.16%)
Apr 14, 2021 3.740 3.740 3.670 3.680 3,709 -0.01(-0.27%)
Apr 13, 2021 3.720 3.820 3.670 3.690 12,265 -0.01(-0.27%)
Apr 12, 2021 3.850 3.870 3.610 3.700 38,570 -0.15(-3.90%)
Apr 09, 2021 4.000 4.000 3.840 3.850 27,075 -0.10(-2.53%)
Apr 08, 2021 4.000 4.050 3.910 3.950 8,890 -0.02(-0.50%)
Apr 07, 2021 3.850 3.970 3.850 3.970 8,150 +0.12(+3.12%)
Apr 06, 2021 3.960 4.080 3.850 3.850 27,358 -0.12(-3.02%)
Apr 05, 2021 4.050 4.050 3.960 3.970 2,976 -0.03(-0.75%)
Apr 01, 2021 4.000 4.000 4.000 0 +0.02(+0.50%)
Mar 31, 2021 3.950 4.020 3.900 3.980 7,975 -0.04(-1.00%)
Mar 30, 2021 3.930 4.020 3.810 4.020 14,422 +0.09(+2.29%)
Mar 29, 2021 3.950 3.950 3.800 3.930 17,956 -0.07(-1.75%)
Mar 26, 2021 4.100 4.100 4.000 4.000 12,112 -0.09(-2.20%)
Mar 25, 2021 4.020 4.100 3.850 4.090 59,530 +0.15(+3.81%)
Mar 24, 2021 4.060 4.060 3.910 3.940 22,058 -0.12(-2.96%)
Mar 23, 2021 4.060 4.060 3.950 4.060 19,979 +0.00(+0.00%)
Mar 22, 2021 4.040 4.060 4.000 4.060 16,105 +0.01(+0.25%)
Mar 19, 2021 4.020 4.090 3.900 4.050 32,091 +0.15(+3.85%)
Mar 18, 2021 3.900 4.000 3.770 3.900 92,297 -0.11(-2.74%)
Mar 17, 2021 4.170 4.170 3.930 4.010 30,311 -0.12(-2.91%)
Mar 16, 2021 4.200 4.200 3.960 4.130 21,716 +0.03(+0.73%)
Mar 15, 2021 3.830 4.250 3.800 4.100 45,833 +0.26(+6.77%)
Mar 12, 2021 3.790 3.860 3.720 3.840 19,677 +0.05(+1.32%)
Mar 11, 2021 3.800 3.800 3.660 3.790 47,284 +0.02(+0.53%)
Mar 10, 2021 3.740 3.820 3.720 3.770 9,991 -0.02(-0.53%)
Mar 09, 2021 3.900 3.900 3.690 3.790 14,531 -0.01(-0.26%)
Mar 08, 2021 3.890 3.900 3.780 3.800 17,497 -0.02(-0.52%)
Mar 05, 2021 3.820 3.910 3.730 3.820 16,625 +0.07(+1.87%)
Mar 04, 2021 3.990 4.180 3.750 3.750 49,605 -0.20(-5.06%)
Mar 03, 2021 3.810 3.950 3.810 3.950 9,130 +0.03(+0.77%)
Mar 02, 2021 3.970 3.970 3.840 3.920 9,648 +0.00(+0.00%)
Mar 01, 2021 3.900 3.920 3.620 3.920 24,556 +0.24(+6.52%)
Feb 26, 2021 3.710 3.800 3.670 3.680 26,208 -0.09(-2.39%)
Feb 25, 2021 3.770 3.850 3.260 3.770 73,782 -0.12(-3.08%)
Feb 24, 2021 3.950 3.950 3.790 3.890 52,347 +0.03(+0.78%)
Feb 23, 2021 4.080 4.080 3.730 3.860 56,912 -0.23(-5.62%)
Feb 22, 2021 4.340 4.340 4.060 4.090 29,533 -0.27(-6.19%)
Feb 19, 2021 4.390 4.430 4.150 4.360 145,384 -0.12(-2.68%)
Feb 18, 2021 4.500 4.540 4.320 4.480 7,738 -0.13(-2.82%)
Feb 17, 2021 4.720 4.750 4.300 4.610 41,277 -0.14(-2.95%)
Feb 16, 2021 4.970 4.970 4.620 4.750 40,974 +0.01(+0.21%)
Feb 12, 2021 4.740 4.740 4.740 0 -0.06(-1.25%)
Feb 11, 2021 5.160 5.240 4.590 4.800 72,201 -0.29(-5.70%)
Feb 10, 2021 4.770 5.090 4.730 5.090 149,047 +0.33(+6.93%)
Feb 09, 2021 4.490 5.250 4.480 4.760 111,018 +0.42(+9.68%)
Feb 08, 2021 4.380 4.480 4.200 4.340 70,262 +0.22(+5.34%)
Feb 05, 2021 4.090 4.420 4.020 4.120 108,440 +0.18(+4.57%)
Feb 04, 2021 3.680 3.990 3.650 3.940 124,587 +0.28(+7.65%)
Feb 03, 2021 3.600 3.700 3.600 3.660 28,471 +0.09(+2.52%)
Feb 02, 2021 3.340 3.700 3.320 3.570 82,816 +0.26(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.