Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 35.76 37.62 35.22 37.50 265,189 +2.64(+7.57%)
Mar 30, 2021 32.52 35.76 31.80 34.86 290,497 +1.80(+5.44%)
Mar 29, 2021 35.58 36.42 32.82 33.06 267,676 -3.30(-9.08%)
Mar 26, 2021 37.02 37.14 34.20 36.36 369,933 -0.54(-1.46%)
Mar 25, 2021 32.94 37.50 32.94 36.90 474,669 +1.98(+5.67%)
Mar 24, 2021 40.14 40.14 34.68 34.92 568,755 -4.14(-10.60%)
Mar 23, 2021 41.34 41.70 38.64 39.06 339,777 -2.64(-6.33%)
Mar 22, 2021 43.02 43.20 41.52 41.70 265,915 -1.38(-3.20%)
Mar 19, 2021 42.90 43.96 41.10 43.08 322,616 +0.90(+2.13%)
Mar 18, 2021 44.46 45.24 41.52 42.18 333,581 -3.90(-8.46%)
Mar 17, 2021 42.96 46.20 41.94 46.08 456,168 +3.48(+8.17%)
Mar 16, 2021 46.26 46.32 41.10 42.60 559,617 -4.68(-9.90%)
Mar 15, 2021 45.72 47.76 45.00 47.28 494,971 +0.78(+1.68%)
Mar 12, 2021 48.00 51.60 44.82 46.50 2,661,616 +2.88(+6.60%)
Mar 11, 2021 41.34 44.34 40.32 43.62 605,352 +3.72(+9.32%)
Mar 10, 2021 42.72 43.80 38.40 39.90 629,017 -0.90(-2.21%)
Mar 09, 2021 37.92 41.70 37.20 40.80 812,077 +4.62(+12.77%)
Mar 08, 2021 38.34 39.90 34.80 36.18 891,483 -0.66(-1.79%)
Mar 05, 2021 38.94 39.00 26.10 36.84 1,555,983 -0.90(-2.38%)
Mar 04, 2021 42.06 44.46 35.16 37.74 1,172,918 -7.14(-15.91%)
Mar 03, 2021 50.04 51.30 43.68 44.88 908,436 -4.56(-9.22%)
Mar 02, 2021 52.38 54.30 48.18 49.44 1,970,658 -4.92(-9.05%)
Mar 01, 2021 48.84 57.48 45.06 54.36 4,281,022 +13.62(+33.43%)
Feb 26, 2021 39.96 43.50 38.94 40.74 637,800 -0.30(-0.73%)
Feb 25, 2021 43.80 46.44 39.54 41.04 695,689 -5.58(-11.97%)
Feb 24, 2021 44.28 47.76 42.90 46.62 654,828 +3.90(+9.13%)
Feb 23, 2021 41.28 44.70 35.28 42.72 1,213,934 -5.34(-11.11%)
Feb 22, 2021 52.86 53.10 47.16 48.06 794,521 -6.36(-11.69%)
Feb 19, 2021 53.16 57.24 53.16 54.42 442,750 +2.58(+4.98%)
Feb 18, 2021 54.48 55.98 51.12 51.84 643,546 -5.46(-9.53%)
Feb 17, 2021 58.50 59.94 54.60 57.30 681,228 -2.70(-4.50%)
Feb 16, 2021 62.58 65.04 57.78 60.00 679,729 -2.64(-4.21%)
Feb 12, 2021 60.48 65.28 57.66 62.64 733,983 +0.24(+0.38%)
Feb 11, 2021 68.64 69.60 60.42 62.40 1,196,587 -5.52(-8.13%)
Feb 10, 2021 66.84 72.87 63.06 67.92 2,096,883 +4.62(+7.30%)
Feb 09, 2021 59.58 69.00 57.90 63.30 2,295,947 +3.42(+5.71%)
Feb 08, 2021 55.50 62.40 55.20 59.88 1,796,061 +4.68(+8.48%)
Feb 05, 2021 57.60 57.96 53.76 55.20 660,783 -1.20(-2.13%)
Feb 04, 2021 55.08 57.78 53.16 56.40 987,675 +3.00(+5.62%)
Feb 03, 2021 51.36 58.08 50.82 53.40 1,319,560 +1.62(+3.13%)
Feb 02, 2021 54.42 55.68 51.12 51.78 1,133,438 +2.10(+4.23%)
Feb 01, 2021 49.80 51.60 46.56 49.68 717,014 +0.60(+1.22%)
Jan 29, 2021 52.08 53.88 47.28 49.08 831,116 -3.00(-5.76%)
Jan 28, 2021 54.00 55.74 49.20 52.08 808,019 -1.08(-2.03%)
Jan 27, 2021 55.32 61.50 52.32 53.16 1,514,372 -7.50(-12.36%)
Jan 26, 2021 53.28 66.00 51.48 60.66 2,808,691 +7.92(+15.02%)
Jan 25, 2021 55.92 58.80 49.20 52.74 1,756,204 -2.04(-3.72%)
Jan 22, 2021 53.22 57.00 52.80 54.78 1,250,700 +0.90(+1.67%)
Jan 21, 2021 51.48 58.20 48.30 53.88 1,833,994 -1.44(-2.60%)
Jan 20, 2021 56.64 63.24 54.48 55.32 2,665,519 -4.62(-7.71%)
Jan 19, 2021 54.36 67.32 53.52 59.94 6,461,192 +13.02(+27.75%)
Jan 15, 2021 42.00 54.78 41.40 46.92 8,756,400 +7.44(+18.84%)
Jan 14, 2021 36.72 45.42 33.00 39.48 6,458,361 -1.32(-3.24%)
Jan 13, 2021 27.18 47.40 25.92 40.80 17,033,594 +16.20(+65.85%)
Jan 12, 2021 25.62 26.10 24.54 24.60 559,191 -1.02(-3.98%)
Jan 11, 2021 25.50 27.30 24.90 25.62 556,142 -0.78(-2.95%)
Jan 08, 2021 28.50 29.22 25.26 26.40 950,033 -0.90(-3.30%)
Jan 07, 2021 25.44 27.60 24.30 27.30 1,121,096 +2.76(+11.25%)
Jan 06, 2021 25.20 26.64 24.24 24.54 1,194,668 -0.36(-1.45%)
Jan 05, 2021 24.66 26.70 24.60 24.90 839,053 -1.02(-3.94%)
Jan 04, 2021 23.40 26.52 22.56 25.92 1,737,759 +1.44(+5.88%)
Dec 31, 2020 24.48 24.48 24.48 1,358,238 -1.80(-6.85%)
Dec 30, 2020 26.88 28.74 25.92 26.28 1,358,238 -1.26(-4.58%)
Dec 29, 2020 27.66 30.60 24.30 27.54 2,503,915 +0.72(+2.68%)
Dec 28, 2020 28.14 34.32 26.52 26.82 4,733,700 -3.30(-10.96%)
Dec 24, 2020 30.00 31.08 27.60 30.12 4,236,150 -4.38(-12.70%)
Dec 23, 2020 25.32 38.70 23.70 34.50 22,550,376 +15.12(+78.02%)
Dec 22, 2020 11.70 20.40 11.34 19.38 7,322,736 +8.82(+83.52%)
Dec 21, 2020 10.44 10.98 10.20 10.56 586,987 +0.00(+0.00%)
Dec 18, 2020 10.32 11.10 10.20 10.56 383,716 +0.48(+4.76%)
Dec 17, 2020 10.50 10.86 9.720 10.08 555,845 -0.78(-7.18%)
Dec 16, 2020 10.92 10.98 10.38 10.86 354,935 -0.30(-2.69%)
Dec 15, 2020 10.98 11.28 10.56 11.16 532,671 -0.30(-2.62%)
Dec 14, 2020 10.74 11.70 10.56 11.46 1,168,568 +1.08(+10.40%)
Dec 11, 2020 15.36 16.50 10.14 10.38 17,795,600 +1.26(+13.82%)
Dec 10, 2020 8.400 9.300 8.400 9.120 255,817 +0.30(+3.40%)
Dec 09, 2020 10.08 10.08 8.460 8.820 505,436 -1.08(-10.91%)
Dec 08, 2020 9.840 10.92 9.720 9.900 711,172 +0.30(+3.13%)
Dec 07, 2020 9.300 9.840 8.880 9.600 738,730 +0.12(+1.27%)
Dec 04, 2020 10.20 10.98 9.000 9.480 3,225,716 +1.32(+16.18%)
Dec 03, 2020 7.140 8.280 7.020 8.160 573,761 +1.14(+16.24%)
Dec 02, 2020 6.960 7.200 6.600 7.020 148,851 -0.06(-0.85%)
Dec 01, 2020 7.140 7.380 6.660 7.080 228,302 -0.12(-1.67%)
Nov 30, 2020 7.140 7.320 6.480 7.200 281,072 -0.06(-0.83%)
Nov 27, 2020 7.560 7.680 7.080 7.260 207,666 -0.24(-3.20%)
Nov 25, 2020 7.500 7.680 6.840 7.500 391,750 -0.30(-3.85%)
Nov 24, 2020 8.520 9.240 7.020 7.800 1,315,571 -0.24(-2.99%)
Nov 23, 2020 6.600 8.400 6.300 8.040 1,443,998 +1.92(+31.37%)
Nov 20, 2020 5.520 6.480 5.492 6.120 451,866 +0.48(+8.51%)
Nov 19, 2020 5.400 5.520 5.340 5.640 107,741 +0.18(+3.31%)
Nov 18, 2020 5.580 5.582 5.340 5.459 77,477 -0.03(-0.56%)
Nov 17, 2020 5.520 5.520 5.285 5.490 71,487 -0.03(-0.54%)
Nov 16, 2020 5.460 5.520 5.340 5.520 85,832 +0.16(+2.91%)
Nov 13, 2020 5.286 5.399 5.232 5.364 53,000 +0.08(+1.59%)
Nov 12, 2020 5.340 5.400 5.220 5.280 65,972 -0.09(-1.68%)
Nov 11, 2020 5.250 5.370 5.220 5.370 42,428 +0.03(+0.56%)
Nov 10, 2020 5.460 5.460 4.982 5.340 79,261 -0.06(-1.11%)
Nov 09, 2020 5.460 5.580 5.220 5.400 129,718 -0.05(-0.94%)
Nov 06, 2020 5.700 5.700 5.287 5.451 75,050 -0.01(-0.16%)
Nov 05, 2020 5.700 5.700 5.340 5.460 137,617 -0.06(-1.09%)
Nov 04, 2020 5.460 6.420 5.400 5.520 915,823 +0.14(+2.53%)
Nov 03, 2020 5.363 5.520 5.280 5.384 36,009 +0.07(+1.23%)
Nov 02, 2020 5.280 5.398 5.161 5.318 57,338 +0.16(+3.07%)
Oct 30, 2020 5.460 5.519 5.100 5.160 101,216 -0.30(-5.49%)
Oct 29, 2020 5.460 5.640 5.280 5.460 68,964 -0.05(-0.99%)
Oct 28, 2020 5.760 5.813 5.340 5.515 108,405 -0.37(-6.21%)
Oct 27, 2020 6.060 6.060 5.820 5.880 62,507 -0.24(-3.92%)
Oct 26, 2020 6.300 6.300 5.820 6.120 146,455 -0.36(-5.56%)
Oct 23, 2020 6.180 6.540 6.000 6.480 228,766 +0.24(+3.85%)
Oct 22, 2020 6.300 6.420 6.000 6.240 140,955 -0.06(-0.95%)
Oct 21, 2020 6.900 6.960 6.120 6.300 799,287 +0.06(+0.96%)
Oct 20, 2020 5.880 6.600 5.760 6.240 502,555 +0.30(+5.05%)
Oct 19, 2020 6.240 6.240 5.700 5.940 171,904 -0.24(-3.88%)
Oct 16, 2020 6.360 6.600 5.940 6.180 418,450 -0.66(-9.65%)
Oct 15, 2020 5.580 7.380 5.340 6.840 3,141,010 +1.32(+23.91%)
Oct 14, 2020 5.640 5.640 5.460 5.520 84,912 -0.12(-2.13%)
Oct 13, 2020 5.760 5.880 5.520 5.640 157,454 -0.03(-0.53%)
Oct 12, 2020 5.940 5.940 5.610 5.670 77,746 -0.15(-2.57%)
Oct 09, 2020 5.640 5.940 5.580 5.819 117,283 +0.24(+4.29%)
Oct 08, 2020 5.820 5.820 5.460 5.580 146,006 -0.06(-1.06%)
Oct 07, 2020 5.400 6.240 5.340 5.640 430,503 +0.36(+6.82%)
Oct 06, 2020 5.400 5.571 5.220 5.280 105,896 -0.18(-3.30%)
Oct 05, 2020 5.580 5.640 5.400 5.460 66,654 -0.12(-2.15%)
Oct 02, 2020 5.591 5.880 5.461 5.580 288,216 +0.00(+0.00%)
Oct 01, 2020 5.520 5.580 5.280 5.580 63,004 +0.07(+1.34%)
Sep 30, 2020 5.463 5.640 5.340 5.506 143,061 -0.16(-2.89%)
Sep 29, 2020 5.519 5.820 5.400 5.670 228,390 +0.49(+9.46%)
Sep 28, 2020 5.400 5.453 5.064 5.180 58,302 -0.16(-3.00%)
Sep 25, 2020 5.160 5.451 5.101 5.340 78,400 +0.18(+3.49%)
Sep 24, 2020 4.980 5.699 4.930 5.160 250,519 -0.12(-2.27%)
Sep 23, 2020 5.640 5.640 5.160 5.280 196,909 -0.47(-8.21%)
Sep 22, 2020 6.000 6.060 5.460 5.752 231,399 -0.19(-3.16%)
Sep 21, 2020 5.760 6.060 5.580 5.940 283,540 +0.22(+3.76%)
Sep 18, 2020 5.640 5.809 5.280 5.725 432,950 +0.27(+4.96%)
Sep 17, 2020 5.100 5.460 5.046 5.454 133,037 +0.15(+2.77%)
Sep 16, 2020 5.400 5.427 5.104 5.307 66,668 -0.03(-0.62%)
Sep 15, 2020 5.224 5.519 5.041 5.340 167,194 +0.18(+3.49%)
Sep 14, 2020 5.160 5.160 4.920 5.160 75,678 +0.00(+0.00%)
Sep 11, 2020 5.137 5.189 4.980 5.160 85,816 -0.06(-1.15%)
Sep 10, 2020 5.100 5.520 5.040 5.220 62,092 -0.01(-0.28%)
Sep 09, 2020 5.150 5.280 5.009 5.234 70,915 -0.05(-0.86%)
Sep 08, 2020 4.980 5.280 4.920 5.280 104,756 -0.04(-0.73%)
Sep 04, 2020 5.640 5.760 4.860 5.319 246,383 -0.20(-3.64%)
Sep 03, 2020 5.940 6.000 5.160 5.520 160,652 -0.42(-7.07%)
Sep 02, 2020 6.060 6.300 5.880 5.940 360,289 +0.18(+3.13%)
Sep 01, 2020 6.160 6.180 5.706 5.760 189,082 -0.48(-7.69%)
Aug 31, 2020 6.360 6.480 6.000 6.240 174,931 -0.06(-0.95%)
Aug 28, 2020 6.300 6.450 6.060 6.300 184,716 +0.24(+3.96%)
Aug 27, 2020 6.480 6.583 5.701 6.060 288,184 -0.42(-6.48%)
Aug 26, 2020 6.420 6.900 6.240 6.480 322,533 +0.18(+2.86%)
Aug 25, 2020 6.240 6.480 6.000 6.300 239,917 +0.30(+5.00%)
Aug 24, 2020 6.660 6.840 5.760 6.000 398,096 -0.72(-10.71%)
Aug 21, 2020 7.320 7.320 6.690 6.720 416,483 -0.12(-1.75%)
Aug 20, 2020 6.960 7.200 6.540 6.840 277,021 -0.24(-3.39%)
Aug 19, 2020 6.600 7.500 6.540 7.080 554,172 +0.54(+8.26%)
Aug 18, 2020 7.080 7.200 6.480 6.540 339,756 -0.60(-8.40%)
Aug 17, 2020 7.380 7.380 6.780 7.140 180,974 -0.06(-0.83%)
Aug 14, 2020 7.560 7.652 7.200 7.200 193,816 -0.66(-8.40%)
Aug 13, 2020 7.440 7.980 7.080 7.860 239,910 +0.48(+6.50%)
Aug 12, 2020 8.040 8.100 7.260 7.380 369,630 -0.66(-8.21%)
Aug 11, 2020 8.100 8.280 7.920 8.040 241,325 -0.24(-2.90%)
Aug 10, 2020 8.280 8.400 7.920 8.280 316,489 +0.00(+0.00%)
Aug 07, 2020 8.400 8.760 8.102 8.280 398,300 -0.30(-3.50%)
Aug 06, 2020 9.000 9.120 8.460 8.580 255,341 -0.36(-4.03%)
Aug 05, 2020 8.820 9.120 8.820 8.940 281,148 +0.00(+0.00%)
Aug 04, 2020 8.760 9.060 8.700 8.940 210,785 +0.00(+0.00%)
Aug 03, 2020 9.120 9.300 8.700 8.940 412,522 -0.30(-3.25%)
Jul 31, 2020 9.060 9.960 8.640 9.240 1,752,433 +0.90(+10.79%)
Jul 30, 2020 8.100 8.400 7.980 8.340 246,432 +0.06(+0.72%)
Jul 29, 2020 8.880 9.300 8.160 8.280 1,251,288 +0.12(+1.47%)
Jul 28, 2020 8.280 8.400 8.100 8.160 132,864 -0.24(-2.86%)
Jul 27, 2020 8.460 8.760 8.100 8.400 403,788 +0.12(+1.45%)
Jul 24, 2020 8.160 8.340 7.920 8.280 206,700 -0.24(-2.82%)
Jul 23, 2020 8.820 9.300 7.860 8.520 576,503 -0.30(-3.40%)
Jul 22, 2020 9.120 9.120 8.580 8.820 341,241 -0.18(-2.00%)
Jul 21, 2020 9.180 9.360 8.760 9.000 407,437 -0.18(-1.96%)
Jul 20, 2020 9.420 9.480 8.940 9.180 520,463 -0.51(-5.26%)
Jul 17, 2020 10.62 11.28 9.420 9.690 3,114,600 +0.33(+3.53%)
Jul 16, 2020 9.240 9.600 8.940 9.360 435,643 +0.30(+3.31%)
Jul 15, 2020 9.180 9.360 8.820 9.060 274,678 -0.12(-1.31%)
Jul 14, 2020 9.600 9.660 8.400 9.180 581,301 -0.30(-3.16%)
Jul 13, 2020 9.900 10.38 9.360 9.480 762,821 -0.42(-4.24%)
Jul 10, 2020 9.900 10.50 9.720 9.900 478,216 -0.06(-0.60%)
Jul 09, 2020 9.480 9.960 9.360 9.960 443,485 +0.48(+5.06%)
Jul 08, 2020 9.540 10.08 9.420 9.480 469,645 -0.06(-0.63%)
Jul 07, 2020 9.600 9.840 9.480 9.540 271,770 -0.36(-3.64%)
Jul 06, 2020 9.480 10.56 9.120 9.900 985,582 +0.42(+4.43%)
Jul 02, 2020 9.720 10.08 9.120 9.480 768,683 +0.24(+2.60%)
Jul 01, 2020 9.120 9.480 8.820 9.240 323,711 -0.30(-3.14%)
Jun 30, 2020 9.660 10.20 9.300 9.540 470,536 -0.54(-5.36%)
Jun 29, 2020 10.08 10.62 9.360 10.08 1,142,180 +0.24(+2.44%)
Jun 26, 2020 9.420 9.960 8.700 9.840 977,216 +0.42(+4.46%)
Jun 25, 2020 9.060 9.600 8.580 9.420 761,050 +0.30(+3.29%)
Jun 24, 2020 8.640 9.480 8.100 9.120 869,604 -0.12(-1.30%)
Jun 23, 2020 11.16 11.58 8.460 9.240 2,862,246 -0.24(-2.53%)
Jun 22, 2020 8.640 10.20 7.860 9.480 2,507,945 +1.08(+12.86%)
Jun 19, 2020 6.900 8.820 6.780 8.400 3,361,016 +1.56(+22.81%)
Jun 18, 2020 6.600 6.960 6.600 6.840 324,534 +0.00(+0.00%)
Jun 17, 2020 6.840 7.140 6.420 6.840 529,235 -0.12(-1.72%)
Jun 16, 2020 7.140 7.620 6.420 6.960 834,498 -0.12(-1.69%)
Jun 15, 2020 6.480 7.320 6.480 7.080 713,407 +0.36(+5.36%)
Jun 12, 2020 6.780 7.020 6.360 6.720 322,516 +0.36(+5.66%)
Jun 11, 2020 6.300 6.780 6.180 6.360 381,766 -0.54(-7.83%)
Jun 10, 2020 7.620 7.620 6.660 6.900 473,773 -0.48(-6.50%)
Jun 09, 2020 6.600 7.980 6.180 7.380 1,582,056 +0.60(+8.85%)
Jun 08, 2020 7.020 7.500 6.360 6.780 1,360,162 +0.18(+2.73%)
Jun 05, 2020 11.10 11.70 6.209 6.600 9,305,550 +1.14(+20.88%)
Jun 04, 2020 5.280 5.880 5.160 5.460 801,221 +0.18(+3.41%)
Jun 03, 2020 5.220 5.340 4.980 5.280 432,552 +0.00(+0.00%)
Jun 02, 2020 5.040 6.240 4.860 5.280 2,106,198 +0.24(+4.76%)
Jun 01, 2020 5.190 5.190 4.807 5.040 215,712 +0.00(+0.01%)
May 29, 2020 5.226 5.280 4.854 5.039 262,100 -0.24(-4.56%)
May 28, 2020 5.760 5.760 5.160 5.280 490,666 -0.42(-7.37%)
May 27, 2020 5.880 6.240 5.520 5.700 1,052,753 +0.01(+0.11%)
May 26, 2020 5.400 5.700 5.100 5.694 1,035,930 +0.65(+12.99%)
May 22, 2020 4.440 5.520 4.320 5.039 1,184,550 +0.60(+13.50%)
May 21, 2020 4.500 4.620 4.200 4.440 212,765 -0.12(-2.63%)
May 20, 2020 4.620 4.680 4.320 4.560 268,153 +0.24(+5.56%)
May 19, 2020 4.320 4.740 4.200 4.320 732,596 -0.74(-14.63%)
May 18, 2020 5.161 5.400 4.807 5.060 380,004 +0.23(+4.82%)
May 15, 2020 5.400 5.519 4.320 4.828 273,516 -0.32(-6.29%)
May 14, 2020 5.400 5.400 4.860 5.152 193,738 -0.34(-6.28%)
May 13, 2020 5.940 6.017 5.160 5.497 578,223 -0.44(-7.46%)
May 12, 2020 6.900 7.440 5.640 5.940 831,957 -0.60(-9.17%)
May 11, 2020 5.700 7.380 5.640 6.540 1,386,514 +0.90(+15.91%)
May 08, 2020 5.340 6.120 4.860 5.642 678,166 +0.30(+5.66%)
May 07, 2020 6.000 6.420 4.680 5.340 1,261,538 -0.12(-2.20%)
May 06, 2020 4.440 5.760 4.020 5.460 673,294 +1.02(+22.97%)
May 05, 2020 4.860 5.160 4.200 4.440 305,984 -0.36(-7.50%)
May 04, 2020 3.660 5.958 3.600 4.800 1,283,152 +1.26(+35.59%)
May 01, 2020 3.648 3.760 3.181 3.540 34,266 -0.12(-3.28%)
Apr 30, 2020 4.320 4.320 3.360 3.660 98,927 -0.30(-7.58%)
Apr 29, 2020 3.900 4.140 3.660 3.960 70,526 -0.30(-7.04%)
Apr 28, 2020 5.100 5.100 3.900 4.260 84,919 -0.96(-18.39%)
Apr 27, 2020 5.400 5.580 4.680 5.220 35,367 +0.78(+17.57%)
Apr 24, 2020 4.560 4.560 4.125 4.440 1,716 +0.03(+0.69%)
Apr 23, 2020 4.200 4.409 4.200 4.409 4,428 +0.27(+6.51%)
Apr 22, 2020 4.020 4.229 4.020 4.140 1,402 +0.24(+6.12%)
Apr 21, 2020 3.947 3.962 3.668 3.901 2,432 -0.18(-4.38%)
Apr 20, 2020 4.200 4.260 3.840 4.080 6,862 +0.06(+1.49%)
Apr 17, 2020 3.960 4.200 3.631 4.020 2,933 -0.06(-1.47%)
Apr 16, 2020 4.260 4.260 3.960 4.080 9,055 +0.48(+13.33%)
Apr 15, 2020 3.870 3.870 3.540 3.600 2,998 -0.12(-3.23%)
Apr 14, 2020 3.720 3.780 3.660 3.720 3,661 +0.12(+3.33%)
Apr 13, 2020 4.080 4.080 3.516 3.600 5,440 -0.30(-7.69%)
Apr 09, 2020 4.200 4.236 3.724 3.900 6,350 -0.16(-3.83%)
Apr 08, 2020 4.200 4.200 3.510 4.055 1,839 -0.04(-0.95%)
Apr 07, 2020 4.330 4.355 3.672 4.094 1,454 -0.04(-0.97%)
Apr 06, 2020 4.366 4.636 3.721 4.135 6,741 -0.04(-0.99%)
Apr 03, 2020 4.740 4.740 3.756 4.176 1,700 -0.00(-0.11%)
Apr 02, 2020 4.380 4.954 4.140 4.181 23,852 -0.14(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.