Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Dec 01, 2021 3.710 3.845 3.400 3.495 1,121,861 -0.21(-5.54%)
Nov 30, 2021 3.805 3.900 3.620 3.700 493,051 -0.12(-3.14%)
Nov 29, 2021 3.760 4.000 3.760 3.820 594,086 +0.06(+1.73%)
Nov 26, 2021 3.760 3.840 3.700 3.755 433,326 -0.08(-2.21%)
Nov 24, 2021 3.780 3.980 3.752 3.840 675,685 -0.14(-3.52%)
Nov 23, 2021 3.900 4.150 3.880 3.980 440,255 -0.17(-4.10%)
Nov 22, 2021 4.180 4.270 3.976 4.150 570,177 -0.05(-1.19%)
Nov 19, 2021 4.195 4.600 4.184 4.200 248,703 -0.25(-5.62%)
Nov 18, 2021 4.370 4.510 4.082 4.450 631,984 +0.15(+3.49%)
Nov 17, 2021 4.500 4.560 4.150 4.300 296,174 -0.04(-0.82%)
Nov 16, 2021 4.380 4.570 4.150 4.336 511,702 -0.05(-1.13%)
Nov 15, 2021 4.100 4.700 4.100 4.385 898,737 +0.22(+5.16%)
Nov 12, 2021 3.983 4.400 3.983 4.170 1,126,604 +0.25(+6.38%)
Nov 11, 2021 3.780 4.250 3.750 3.920 653,540 +0.10(+2.62%)
Nov 10, 2021 3.900 3.780 3.820 454,750 -0.11(-2.69%)
Nov 09, 2021 4.220 4.364 3.890 3.925 773,931 -0.05(-1.37%)
Nov 08, 2021 3.900 4.450 3.890 3.980 1,137,879 +0.01(+0.25%)
Nov 05, 2021 3.780 4.040 3.747 3.970 428,722 +0.19(+4.94%)
Nov 04, 2021 3.850 3.956 3.720 3.783 408,318 -0.07(-1.71%)
Nov 03, 2021 3.820 3.880 3.720 3.849 271,441 +0.09(+2.37%)
Nov 02, 2021 3.860 3.945 3.700 3.760 464,145 -0.14(-3.59%)
Nov 01, 2021 3.850 3.770 3.750 3.900 516,060 +0.05(+1.30%)
Oct 29, 2021 3.810 4.000 3.810 3.850 376,386 -0.04(-1.01%)
Oct 28, 2021 3.830 4.000 3.750 3.889 632,882 +0.09(+2.35%)
Oct 27, 2021 3.750 3.840 3.700 3.800 583,121 +0.03(+0.80%)
Oct 26, 2021 4.000 3.746 3.770 877,674 -0.15(-3.83%)
Oct 25, 2021 4.060 4.060 3.880 3.920 960,591 -0.13(-3.28%)
Oct 22, 2021 4.180 4.250 3.990 4.053 585,006 -0.13(-3.04%)
Oct 21, 2021 4.160 4.270 4.150 4.180 276,756 +0.03(+0.72%)
Oct 20, 2021 4.375 4.450 4.100 4.150 348,718 -0.22(-5.11%)
Oct 19, 2021 4.100 4.382 4.005 4.373 591,222 +0.30(+7.38%)
Oct 18, 2021 4.170 4.200 3.997 4.073 949,405 -0.10(-2.32%)
Oct 15, 2021 4.270 4.335 4.140 4.170 500,589 -0.13(-3.02%)
Oct 14, 2021 4.350 4.393 4.250 4.300 305,536 -0.01(-0.23%)
Oct 13, 2021 4.370 4.390 4.270 4.310 294,877 -0.09(-1.99%)
Oct 12, 2021 4.400 4.510 4.340 4.398 246,941 -0.00(-0.05%)
Oct 11, 2021 4.320 4.510 4.320 4.400 214,929 -0.11(-2.44%)
Oct 08, 2021 4.630 4.630 4.350 4.510 340,960 +0.06(+1.35%)
Oct 07, 2021 4.500 4.570 4.444 4.450 185,109 -0.05(-1.11%)
Oct 06, 2021 4.490 4.570 4.450 4.500 198,746 -0.09(-1.96%)
Oct 05, 2021 4.580 4.680 4.510 4.590 171,676 +0.05(+1.00%)
Oct 04, 2021 4.470 4.710 4.410 4.544 493,016 -0.09(-1.91%)
Oct 01, 2021 4.630 4.835 4.550 4.633 209,937 -0.15(-3.16%)
Sep 30, 2021 4.320 4.840 4.320 4.784 417,501 +0.38(+8.73%)
Sep 29, 2021 4.420 4.600 4.370 4.400 273,309 -0.06(-1.35%)
Sep 28, 2021 4.550 4.670 4.450 4.460 403,761 -0.20(-4.29%)
Sep 27, 2021 4.680 4.690 4.550 4.660 236,814 +0.03(+0.65%)
Sep 24, 2021 4.690 4.860 4.620 4.630 180,765 -0.03(-0.64%)
Sep 23, 2021 4.780 4.870 4.550 4.660 401,397 +0.09(+1.93%)
Sep 22, 2021 4.685 4.860 4.600 4.572 349,735 -0.11(-2.40%)
Sep 21, 2021 4.740 4.740 4.400 4.684 347,432 +0.29(+6.71%)
Sep 20, 2021 4.700 4.740 4.380 4.390 535,196 -0.44(-9.19%)
Sep 17, 2021 4.700 5.000 4.560 4.834 309,507 +0.21(+4.64%)
Sep 16, 2021 4.475 4.700 4.330 4.620 352,887 +0.12(+2.67%)
Sep 15, 2021 4.400 4.605 4.230 4.500 499,029 +0.09(+2.04%)
Sep 14, 2021 4.630 4.700 4.210 4.410 713,069 -0.22(-4.75%)
Sep 13, 2021 4.780 4.820 4.600 4.630 525,234 -0.15(-3.14%)
Sep 10, 2021 4.805 4.920 4.610 4.780 622,064 -0.05(-1.04%)
Sep 09, 2021 4.890 4.970 4.800 4.830 413,288 +0.02(+0.42%)
Sep 08, 2021 5.150 5.150 4.800 4.810 744,230 -0.09(-1.84%)
Sep 07, 2021 5.000 5.000 4.900 4.900 354,348 -0.06(-1.26%)
Sep 03, 2021 5.065 5.070 4.920 4.962 259,906 -0.03(-0.67%)
Sep 02, 2021 5.000 5.300 4.950 4.996 368,395 -0.06(-1.26%)
Sep 01, 2021 5.005 5.080 4.800 5.060 522,927 +0.19(+3.90%)
Aug 31, 2021 4.880 5.000 4.800 4.870 431,717 -0.06(-1.22%)
Aug 30, 2021 5.060 5.116 4.900 4.930 421,283 -0.12(-2.35%)
Aug 27, 2021 5.215 5.275 4.980 5.049 591,229 +0.11(+2.20%)
Aug 26, 2021 5.300 5.300 4.897 4.940 304,745 -0.09(-1.79%)
Aug 25, 2021 5.440 5.440 4.900 5.030 747,861 -0.17(-3.27%)
Aug 24, 2021 5.050 5.210 5.000 5.200 273,886 +0.21(+4.21%)
Aug 23, 2021 4.840 5.001 4.600 4.990 382,383 +0.19(+3.96%)
Aug 20, 2021 4.850 5.000 4.670 4.800 691,714 -0.10(-2.04%)
Aug 19, 2021 4.920 5.010 4.780 4.900 585,120 -0.10(-2.00%)
Aug 18, 2021 5.000 5.154 4.988 5.000 282,684 -0.04(-0.79%)
Aug 17, 2021 5.010 5.110 5.000 5.040 455,429 -0.08(-1.56%)
Aug 16, 2021 5.110 5.250 5.030 5.120 406,876 -0.01(-0.19%)
Aug 13, 2021 5.200 5.540 5.110 5.130 449,562 -0.14(-2.66%)
Aug 12, 2021 5.300 5.665 5.160 5.270 337,596 -0.10(-1.86%)
Aug 11, 2021 5.510 5.660 5.350 5.370 258,451 -0.15(-2.72%)
Aug 10, 2021 5.680 5.690 5.510 5.520 254,824 -0.12(-2.06%)
Aug 09, 2021 5.600 5.680 5.510 5.636 236,710 +0.10(+1.73%)
Aug 06, 2021 5.480 5.730 5.430 5.540 359,150 +0.11(+2.03%)
Aug 05, 2021 5.200 5.480 5.200 5.430 314,949 +0.23(+4.42%)
Aug 04, 2021 5.150 5.380 5.010 5.200 610,534 +0.04(+0.78%)
Aug 03, 2021 5.250 5.405 5.100 5.160 452,793 -0.14(-2.64%)
Aug 02, 2021 5.330 5.400 5.250 5.300 297,593 +0.03(+0.57%)
Jul 30, 2021 5.250 5.460 5.210 5.270 355,756 -0.01(-0.19%)
Jul 29, 2021 5.090 5.390 5.090 5.280 498,208 +0.10(+1.93%)
Jul 28, 2021 5.300 5.500 5.060 5.180 1,138,413 -0.17(-3.20%)
Jul 27, 2021 5.700 5.700 5.090 5.351 1,668,937 -0.49(-8.37%)
Jul 26, 2021 5.900 6.040 5.740 5.840 551,804 -0.16(-2.67%)
Jul 23, 2021 6.020 6.126 5.999 6.000 229,317 -0.09(-1.48%)
Jul 22, 2021 6.200 6.430 5.994 6.090 161,660 -0.10(-1.62%)
Jul 21, 2021 6.000 6.330 6.000 6.190 337,692 +0.17(+2.82%)
Jul 20, 2021 5.800 6.060 5.620 6.020 315,326 +0.29(+5.06%)
Jul 19, 2021 5.740 5.860 5.504 5.730 707,756 -0.14(-2.36%)
Jul 16, 2021 6.050 6.180 5.821 5.868 451,156 -0.15(-2.52%)
Jul 15, 2021 6.050 6.330 5.989 6.020 726,825 -0.13(-2.11%)
Jul 14, 2021 6.500 6.705 6.150 6.150 796,132 -0.30(-4.65%)
Jul 13, 2021 6.550 6.810 6.450 6.450 270,259 -0.16(-2.35%)
Jul 12, 2021 6.750 6.809 6.600 6.605 209,206 -0.14(-2.15%)
Jul 09, 2021 6.550 6.800 6.495 6.750 301,053 +0.19(+2.90%)
Jul 08, 2021 6.650 6.700 6.500 6.560 298,791 -0.09(-1.35%)
Jul 07, 2021 7.080 7.080 6.639 6.650 327,780 -0.21(-3.06%)
Jul 06, 2021 6.890 7.080 6.700 6.860 321,869 -0.03(-0.51%)
Jul 02, 2021 7.075 7.090 6.800 6.895 315,990 -0.02(-0.22%)
Jul 01, 2021 7.095 7.140 6.805 6.910 187,192 -0.14(-1.99%)
Jun 30, 2021 6.820 7.080 6.590 7.050 375,205 +0.16(+2.32%)
Jun 29, 2021 7.140 7.170 6.890 6.890 265,748 -0.16(-2.27%)
Jun 28, 2021 6.930 7.112 6.840 7.050 394,781 +0.12(+1.73%)
Jun 25, 2021 6.890 6.990 6.890 6.930 289,882 +0.05(+0.73%)
Jun 24, 2021 7.000 7.010 6.850 6.880 364,869 -0.01(-0.09%)
Jun 23, 2021 6.600 7.000 6.600 6.886 494,664 +0.22(+3.24%)
Jun 22, 2021 6.650 6.819 6.650 6.670 210,927 -0.05(-0.80%)
Jun 21, 2021 6.650 6.820 6.650 6.724 251,178 +0.04(+0.60%)
Jun 18, 2021 6.790 6.910 6.681 6.684 309,892 -0.09(-1.27%)
Jun 17, 2021 6.750 6.900 6.620 6.770 361,872 -0.04(-0.59%)
Jun 16, 2021 6.650 6.900 6.650 6.810 307,747 +0.05(+0.72%)
Jun 15, 2021 6.870 7.030 6.600 6.761 511,648 -0.23(-3.27%)
Jun 14, 2021 6.860 7.180 6.860 6.990 260,515 +0.05(+0.72%)
Jun 11, 2021 7.250 7.250 6.870 6.940 293,903 -0.11(-1.56%)
Jun 10, 2021 6.820 7.160 6.820 7.050 378,391 +0.10(+1.44%)
Jun 09, 2021 6.800 7.270 6.700 6.950 907,185 +0.21(+3.12%)
Jun 08, 2021 6.750 6.870 6.700 6.740 240,143 -0.01(-0.15%)
Jun 07, 2021 6.780 6.870 6.720 6.750 319,059 -0.03(-0.44%)
Jun 04, 2021 6.600 6.843 6.600 6.780 205,615 -0.05(-0.73%)
Jun 03, 2021 6.730 6.880 6.660 6.830 473,904 +0.11(+1.56%)
Jun 02, 2021 6.820 6.849 6.640 6.725 349,598 -0.10(-1.39%)
Jun 01, 2021 6.540 6.820 6.540 6.820 416,124 +0.20(+3.02%)
May 28, 2021 6.830 6.900 6.490 6.620 542,546 -0.19(-2.79%)
May 27, 2021 6.620 6.840 6.620 6.810 444,708 +0.18(+2.71%)
May 26, 2021 6.360 6.640 6.340 6.630 304,972 +0.20(+3.18%)
May 25, 2021 6.785 6.790 6.402 6.426 327,077 -0.22(-3.37%)
May 24, 2021 6.690 6.770 6.450 6.650 279,982 -0.04(-0.66%)
May 21, 2021 6.240 6.750 6.230 6.694 409,312 +0.46(+7.44%)
May 20, 2021 6.050 6.250 6.050 6.230 191,958 +0.17(+2.81%)
May 19, 2021 6.100 6.210 6.020 6.060 297,630 -0.13(-2.10%)
May 18, 2021 6.150 6.210 6.060 6.190 289,125 +0.13(+2.15%)
May 17, 2021 6.100 6.156 6.000 6.060 242,440 -0.06(-1.02%)
May 14, 2021 5.850 6.300 5.850 6.122 375,208 +0.17(+2.90%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
May 03, 2021 6.750 7.060 6.670 7.030 581,374 +0.20(+2.92%)
Apr 30, 2021 6.750 6.950 6.750 6.830 262,100 -0.07(-1.01%)
Apr 29, 2021 6.990 7.050 6.850 6.900 248,202 -0.09(-1.29%)
Apr 28, 2021 6.905 7.110 6.530 6.990 414,077 +0.09(+1.35%)
Apr 27, 2021 7.000 7.040 6.750 6.897 320,086 -0.05(-0.76%)
Apr 26, 2021 6.630 7.000 6.630 6.950 477,428 +0.32(+4.83%)
Apr 23, 2021 6.530 6.820 6.500 6.630 332,800 +0.10(+1.53%)
Apr 22, 2021 6.580 6.820 6.420 6.530 400,044 +0.03(+0.46%)
Apr 21, 2021 6.300 6.510 6.200 6.500 372,345 +0.25(+4.00%)
Apr 20, 2021 6.420 6.570 6.170 6.250 550,244 -0.28(-4.23%)
Apr 19, 2021 6.850 6.995 6.340 6.526 822,300 -0.17(-2.60%)
Apr 16, 2021 6.600 6.760 6.490 6.700 464,900 +0.10(+1.52%)
Apr 15, 2021 6.800 6.820 6.500 6.600 588,411 -0.23(-3.37%)
Apr 14, 2021 6.820 7.000 6.790 6.830 401,904 -0.12(-1.73%)
Apr 13, 2021 6.950 7.280 6.830 6.950 458,137 +0.00(+0.00%)
Apr 12, 2021 7.280 7.280 6.800 6.950 675,648 -0.22(-3.14%)
Apr 09, 2021 7.250 7.370 7.020 7.175 654,600 -0.08(-1.03%)
Apr 08, 2021 7.250 7.300 7.060 7.250 481,804 +0.14(+1.97%)
Apr 07, 2021 7.010 7.360 7.000 7.110 1,423,085 +0.17(+2.45%)
Apr 06, 2021 6.750 7.000 6.580 6.940 1,405,941 +0.56(+8.78%)
Apr 05, 2021 6.350 6.500 6.280 6.380 570,666 +0.19(+3.12%)
Apr 01, 2021 6.050 6.370 6.030 6.187 468,500 +0.14(+2.26%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Mar 01, 2021 7.000 7.303 6.938 7.000 732,059 +0.21(+3.09%)
Feb 26, 2021 6.540 7.050 6.420 6.790 1,337,100 -0.32(-4.50%)
Feb 25, 2021 7.460 7.500 6.770 7.110 1,310,141 -0.30(-4.05%)
Feb 24, 2021 7.545 7.700 7.150 7.410 1,306,535 -0.22(-2.93%)
Feb 23, 2021 6.680 7.870 5.998 7.634 2,636,388 +0.30(+4.14%)
Feb 22, 2021 7.150 7.730 6.600 7.330 1,970,943 +0.22(+3.09%)
Feb 19, 2021 7.150 7.800 7.100 7.110 781,000 -0.18(-2.47%)
Feb 18, 2021 7.480 7.800 7.120 7.290 1,090,870 -0.46(-5.94%)
Feb 17, 2021 7.700 7.850 7.440 7.750 736,177 +0.00(+0.00%)
Feb 16, 2021 7.500 8.089 7.500 7.750 1,102,187 +0.33(+4.45%)
Feb 12, 2021 7.180 7.750 6.550 7.420 1,762,500 +0.09(+1.23%)
Feb 11, 2021 8.200 8.670 7.024 7.330 3,081,274 -0.86(-10.50%)
Feb 10, 2021 7.580 8.590 7.500 8.190 3,485,279 +1.13(+16.01%)
Feb 09, 2021 6.610 7.340 6.610 7.060 2,254,725 +0.52(+7.95%)
Feb 08, 2021 6.350 6.720 6.247 6.540 2,071,144 +0.39(+6.34%)
Feb 05, 2021 5.850 6.230 5.850 6.150 2,980,600 +0.45(+7.89%)
Feb 04, 2021 5.790 5.800 5.500 5.700 1,295,862 +0.19(+3.45%)
Feb 03, 2021 5.420 5.740 5.354 5.510 2,110,452 +0.15(+2.80%)
Feb 02, 2021 5.280 5.500 5.249 5.360 1,442,350 +0.08(+1.52%)
Feb 01, 2021 5.250 5.361 5.147 5.280 1,152,102 +0.02(+0.30%)
Jan 29, 2021 5.500 5.635 5.246 5.264 1,122,900 -0.28(-4.97%)
Jan 28, 2021 5.100 5.600 5.100 5.540 1,085,855 +0.27(+5.13%)
Jan 27, 2021 5.310 5.450 5.087 5.270 1,679,479 -0.22(-4.01%)
Jan 26, 2021 5.520 5.640 5.450 5.490 795,549 -0.03(-0.54%)
Jan 25, 2021 5.530 5.690 5.490 5.520 1,119,048 -0.05(-0.90%)
Jan 22, 2021 5.660 5.690 5.500 5.570 807,100 -0.09(-1.59%)
Jan 21, 2021 5.740 5.850 5.600 5.660 673,738 -0.08(-1.39%)
Jan 20, 2021 5.750 5.990 5.645 5.740 880,765 +0.01(+0.17%)
Jan 19, 2021 5.750 5.830 5.590 5.730 1,305,196 +0.04(+0.74%)
Jan 15, 2021 6.050 6.050 5.520 5.688 1,463,400 -0.19(-3.21%)
Jan 14, 2021 6.050 6.100 5.850 5.877 1,074,277 -0.00(-0.06%)
Jan 13, 2021 5.820 6.050 5.820 5.880 1,573,780 +0.11(+1.86%)
Jan 12, 2021 5.850 6.000 5.509 5.773 3,975,368 -0.54(-8.51%)
Jan 11, 2021 6.090 6.320 5.850 6.310 1,870,891 +0.23(+3.78%)
Jan 08, 2021 6.300 6.300 5.880 6.080 1,063,100 -0.01(-0.16%)
Jan 07, 2021 6.180 6.180 5.940 6.090 1,693,677 +0.36(+6.36%)
Jan 06, 2021 5.900 6.300 5.650 5.726 1,962,210 +0.15(+2.62%)
Jan 05, 2021 5.250 5.590 5.250 5.580 1,064,936 +0.15(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.