Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.800 2.640 2.740 577,067 +0.14(+5.38%)
Mar 30, 2021 2.750 2.790 2.600 2.600 411,829 -0.19(-6.81%)
Mar 29, 2021 2.770 2.880 2.640 2.790 605,124 +0.01(+0.36%)
Mar 26, 2021 2.770 2.840 2.710 2.780 476,900 +0.08(+2.96%)
Mar 25, 2021 2.970 3.040 2.650 2.700 924,553 -0.36(-11.76%)
Mar 24, 2021 3.100 3.100 3.010 3.060 538,174 +0.10(+3.38%)
Mar 23, 2021 3.180 3.240 2.940 2.960 822,591 -0.31(-9.48%)
Mar 22, 2021 3.350 3.400 3.150 3.270 739,845 +0.00(+0.00%)
Mar 19, 2021 3.480 3.490 3.220 3.270 1,210,300 -0.41(-11.14%)
Mar 18, 2021 3.800 3.880 3.640 3.680 539,971 -0.16(-4.17%)
Mar 17, 2021 3.700 3.890 3.520 3.840 461,212 +0.17(+4.63%)
Mar 16, 2021 3.880 3.899 3.500 3.670 586,882 -0.23(-5.90%)
Mar 15, 2021 3.450 4.130 3.450 3.900 1,275,239 +0.47(+13.70%)
Mar 12, 2021 3.380 3.550 3.330 3.430 334,500 -0.12(-3.38%)
Mar 11, 2021 3.460 3.550 3.330 3.550 513,045 +0.25(+7.58%)
Mar 10, 2021 3.440 3.460 3.180 3.300 309,578 -0.01(-0.30%)
Mar 09, 2021 3.130 3.320 2.950 3.310 350,603 +0.29(+9.60%)
Mar 08, 2021 3.340 3.340 3.020 3.020 435,689 -0.33(-9.85%)
Mar 05, 2021 3.310 3.440 3.010 3.350 714,200 +0.12(+3.72%)
Mar 04, 2021 3.390 3.590 3.060 3.230 920,803 -0.31(-8.76%)
Mar 03, 2021 3.780 3.780 3.350 3.540 815,656 -0.12(-3.28%)
Mar 02, 2021 3.900 3.990 3.640 3.660 488,395 -0.24(-6.15%)
Mar 01, 2021 3.900 4.090 3.800 3.900 945,741 +0.16(+4.28%)
Feb 26, 2021 3.600 3.870 3.460 3.740 648,900 +0.17(+4.76%)
Feb 25, 2021 4.060 4.190 3.520 3.570 1,053,179 -0.50(-12.29%)
Feb 24, 2021 4.180 4.420 3.970 4.070 932,923 -0.14(-3.33%)
Feb 23, 2021 4.000 4.350 3.520 4.210 1,524,320 -0.06(-1.41%)
Feb 22, 2021 4.330 4.880 4.180 4.270 1,191,559 -0.34(-7.38%)
Feb 19, 2021 4.650 5.110 4.500 4.610 1,490,700 +0.11(+2.44%)
Feb 18, 2021 5.350 5.360 4.380 4.500 1,971,748 -0.92(-16.97%)
Feb 17, 2021 5.000 5.690 4.630 5.420 8,791,483 +0.46(+9.27%)
Feb 16, 2021 4.640 5.190 4.210 4.960 2,407,143 +0.39(+8.53%)
Feb 12, 2021 4.010 4.620 3.950 4.570 1,407,400 +0.49(+12.01%)
Feb 11, 2021 4.100 4.180 3.940 4.080 895,368 +0.18(+4.62%)
Feb 10, 2021 3.950 4.370 3.760 3.900 2,515,433 -0.11(-2.74%)
Feb 09, 2021 3.500 4.110 3.500 4.010 1,574,793 +0.52(+14.90%)
Feb 08, 2021 3.490 3.720 3.350 3.490 1,384,002 +0.17(+5.12%)
Feb 05, 2021 3.200 3.480 3.150 3.320 771,100 +0.12(+3.75%)
Feb 04, 2021 3.500 3.510 3.030 3.200 1,188,107 -0.12(-3.61%)
Feb 03, 2021 2.920 3.340 2.820 3.320 1,530,257 +0.39(+13.31%)
Feb 02, 2021 2.690 2.930 2.610 2.930 1,031,585 +0.27(+10.15%)
Feb 01, 2021 2.750 2.750 2.550 2.660 538,180 -0.07(-2.56%)
Jan 29, 2021 2.510 2.799 2.455 2.730 1,677,100 +0.22(+8.76%)
Jan 28, 2021 2.360 2.530 2.350 2.510 655,709 +0.16(+6.81%)
Jan 27, 2021 2.450 2.480 2.330 2.350 321,367 -0.16(-6.37%)
Jan 26, 2021 2.560 2.590 2.430 2.510 337,328 +0.00(+0.00%)
Jan 25, 2021 2.660 2.730 2.470 2.510 476,664 -0.11(-4.20%)
Jan 22, 2021 2.500 2.620 2.450 2.620 314,400 +0.07(+2.75%)
Jan 21, 2021 2.480 2.560 2.400 2.550 351,932 +0.08(+3.24%)
Jan 20, 2021 2.550 2.570 2.390 2.470 450,446 -0.04(-1.59%)
Jan 19, 2021 2.490 2.550 2.390 2.510 581,691 +0.06(+2.45%)
Jan 15, 2021 2.590 2.590 2.400 2.450 144,500 -0.10(-3.92%)
Jan 14, 2021 2.380 2.560 2.350 2.550 450,590 +0.21(+8.97%)
Jan 13, 2021 2.480 2.480 2.320 2.340 403,935 -0.12(-4.88%)
Jan 12, 2021 2.120 2.500 2.100 2.460 705,785 +0.32(+14.95%)
Jan 11, 2021 2.180 2.240 2.010 2.140 832,177 -0.10(-4.46%)
Jan 08, 2021 2.320 2.400 2.150 2.240 747,100 -0.08(-3.45%)
Jan 07, 2021 2.360 2.380 2.290 2.320 275,678 -0.04(-1.69%)
Jan 06, 2021 2.430 2.450 2.330 2.360 241,625 -0.06(-2.48%)
Jan 05, 2021 2.360 2.460 2.360 2.420 135,607 +0.06(+2.54%)
Jan 04, 2021 2.540 2.540 2.360 2.360 179,191 -0.18(-7.09%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Dec 01, 2020 3.110 3.220 3.030 3.100 540,381 -0.02(-0.64%)
Nov 30, 2020 3.250 3.280 3.020 3.120 512,388 +0.06(+1.96%)
Nov 27, 2020 3.150 3.180 3.004 3.060 207,300 -0.04(-1.29%)
Nov 25, 2020 3.200 3.200 3.060 3.100 415,500 -0.03(-0.96%)
Nov 24, 2020 3.200 3.200 3.000 3.130 410,958 +0.03(+0.97%)
Nov 23, 2020 3.050 3.250 3.010 3.100 1,323,548 +0.11(+3.68%)
Nov 20, 2020 3.110 3.190 2.950 2.990 550,400 -0.12(-3.86%)
Nov 19, 2020 2.740 3.140 2.600 3.110 823,947 +0.37(+13.50%)
Nov 18, 2020 2.670 2.840 2.550 2.740 744,385 +0.20(+7.87%)
Nov 17, 2020 2.310 2.620 2.270 2.540 428,395 +0.26(+11.40%)
Nov 16, 2020 2.290 2.360 2.250 2.280 136,217 -0.03(-1.30%)
Nov 13, 2020 2.360 2.405 2.220 2.310 313,200 +0.06(+2.67%)
Nov 12, 2020 2.500 2.580 2.250 2.250 432,390 -0.17(-7.02%)
Nov 11, 2020 2.230 2.490 2.230 2.420 426,447 +0.17(+7.56%)
Nov 10, 2020 2.170 2.310 2.170 2.250 120,932 +0.05(+2.27%)
Nov 09, 2020 2.360 2.370 2.150 2.200 355,131 -0.16(-6.78%)
Nov 06, 2020 2.410 2.463 2.340 2.360 148,500 +0.00(+0.00%)
Nov 05, 2020 2.300 2.480 2.300 2.360 235,874 +0.07(+3.06%)
Nov 04, 2020 2.280 2.360 2.280 2.290 146,395 +0.02(+0.88%)
Nov 03, 2020 2.370 2.370 2.260 2.270 113,333 +0.00(+0.00%)
Nov 02, 2020 2.200 2.300 2.150 2.270 258,649 +0.06(+2.71%)
Oct 30, 2020 2.310 2.320 2.207 2.210 198,300 -0.07(-3.07%)
Oct 29, 2020 2.250 2.340 2.210 2.280 158,013 +0.08(+3.64%)
Oct 28, 2020 2.310 2.350 2.200 2.200 327,988 -0.13(-5.58%)
Oct 27, 2020 2.410 2.490 2.330 2.330 149,673 +0.00(+0.00%)
Oct 26, 2020 2.410 2.510 2.250 2.330 495,796 -0.13(-5.28%)
Oct 23, 2020 2.520 2.550 2.420 2.460 212,600 +0.04(+1.65%)
Oct 22, 2020 2.700 2.750 2.350 2.420 863,172 -0.23(-8.68%)
Oct 21, 2020 2.730 2.870 2.550 2.650 493,490 -0.12(-4.33%)
Oct 20, 2020 2.740 2.960 2.680 2.770 954,144 +0.09(+3.36%)
Oct 19, 2020 2.800 2.820 2.590 2.680 546,884 -0.03(-1.11%)
Oct 16, 2020 2.460 2.800 2.460 2.710 730,700 +0.25(+10.16%)
Oct 15, 2020 2.370 2.550 2.250 2.460 262,316 +0.00(+0.00%)
Oct 14, 2020 2.550 2.640 2.330 2.460 416,400 -0.06(-2.38%)
Oct 13, 2020 2.540 2.680 2.510 2.520 393,308 -0.08(-3.08%)
Oct 12, 2020 2.810 2.840 2.510 2.600 1,056,261 -0.14(-5.11%)
Oct 09, 2020 2.340 2.760 2.230 2.740 1,541,300 +0.44(+19.13%)
Oct 08, 2020 2.010 2.450 2.010 2.300 1,513,087 +0.33(+16.75%)
Oct 07, 2020 1.860 1.970 1.860 1.970 178,575 +0.16(+8.84%)
Oct 06, 2020 1.840 1.970 1.799 1.810 172,770 -0.08(-4.23%)
Oct 05, 2020 1.860 1.900 1.830 1.890 110,041 +0.02(+1.07%)
Oct 02, 2020 1.790 1.882 1.790 1.870 265,900 -0.01(-0.53%)
Oct 01, 2020 1.890 1.940 1.850 1.880 210,093 -0.05(-2.59%)
Sep 30, 2020 1.760 2.030 1.750 1.930 978,333 +0.18(+10.29%)
Sep 29, 2020 1.620 1.787 1.580 1.750 324,657 +0.12(+7.36%)
Sep 28, 2020 1.580 1.735 1.520 1.630 432,890 +0.13(+8.67%)
Sep 25, 2020 1.530 1.600 1.470 1.500 406,000 -0.13(-7.98%)
Sep 24, 2020 1.550 1.680 1.430 1.630 607,045 +0.01(+0.62%)
Sep 23, 2020 1.670 1.700 1.600 1.620 416,013 -0.13(-7.43%)
Sep 22, 2020 1.760 1.775 1.690 1.750 243,012 +0.00(+0.00%)
Sep 21, 2020 1.730 1.770 1.650 1.750 251,942 -0.01(-0.57%)
Sep 18, 2020 1.750 1.770 1.670 1.760 378,500 -0.04(-2.22%)
Sep 17, 2020 1.800 1.840 1.750 1.800 188,517 -0.01(-0.55%)
Sep 16, 2020 1.820 1.890 1.800 1.810 370,850 -0.09(-4.74%)
Sep 15, 2020 1.910 1.960 1.880 1.900 289,830 -0.02(-1.04%)
Sep 14, 2020 1.930 1.980 1.900 1.920 265,863 -0.04(-2.04%)
Sep 11, 2020 1.870 1.980 1.870 1.960 201,600 +0.05(+2.62%)
Sep 10, 2020 1.910 2.060 1.860 1.910 411,513 -0.17(-7.95%)
Sep 09, 2020 1.870 2.100 1.870 2.075 255,935 +0.07(+3.23%)
Sep 08, 2020 1.930 2.100 1.850 2.010 333,226 -0.09(-4.29%)
Sep 04, 2020 1.940 2.100 1.880 2.100 648,500 +0.06(+2.94%)
Sep 03, 2020 2.190 2.240 2.010 2.040 500,364 -0.19(-8.52%)
Sep 02, 2020 2.150 2.310 2.130 2.230 381,338 +0.04(+1.83%)
Sep 01, 2020 2.030 2.290 2.030 2.190 637,869 +0.12(+5.80%)
Aug 31, 2020 2.160 2.190 2.070 2.070 602,734 -0.14(-6.33%)
Aug 28, 2020 2.390 2.390 2.070 2.210 906,100 -0.17(-7.14%)
Aug 27, 2020 2.440 2.600 2.290 2.380 681,716 -0.06(-2.46%)
Aug 26, 2020 2.470 2.540 2.350 2.440 532,616 -0.10(-3.94%)
Aug 25, 2020 2.450 2.610 2.450 2.540 779,848 +0.10(+4.10%)
Aug 24, 2020 2.560 2.600 2.290 2.440 1,076,834 -0.16(-6.15%)
Aug 21, 2020 2.630 2.800 2.500 2.600 1,313,300 -0.03(-1.14%)
Aug 20, 2020 2.450 2.690 2.200 2.630 2,982,674 -0.14(-5.05%)
Aug 19, 2020 3.610 3.670 2.510 2.770 20,729,940 -0.09(-3.15%)
Aug 18, 2020 2.900 2.910 2.720 2.860 746,891 +0.09(+3.25%)
Aug 17, 2020 2.740 2.830 2.660 2.770 399,074 +0.07(+2.59%)
Aug 14, 2020 2.840 2.940 2.650 2.700 401,300 -0.05(-1.82%)
Aug 13, 2020 2.670 2.800 2.580 2.750 695,645 +0.10(+3.77%)
Aug 12, 2020 2.400 3.060 2.340 2.650 1,828,108 +0.25(+10.42%)
Aug 11, 2020 3.160 3.250 2.300 2.400 2,069,240 -0.87(-26.61%)
Aug 10, 2020 2.900 3.890 2.900 3.270 4,427,400 +0.51(+18.48%)
Aug 07, 2020 2.200 2.770 2.100 2.760 1,405,500 +0.51(+22.67%)
Aug 06, 2020 2.230 2.280 2.050 2.250 1,068,300 -0.04(-1.75%)
Aug 05, 2020 1.750 2.420 1.670 2.290 2,324,224 +0.70(+44.03%)
Aug 04, 2020 1.550 1.980 1.550 1.590 1,425,090 +0.09(+6.00%)
Aug 03, 2020 1.290 1.530 1.290 1.500 460,553 +0.23(+18.11%)
Jul 31, 2020 1.270 1.320 1.250 1.270 178,500 -0.03(-2.22%)
Jul 30, 2020 1.280 1.320 1.270 1.299 87,965 -0.00(-0.08%)
Jul 29, 2020 1.360 1.360 1.290 1.300 191,497 -0.05(-3.70%)
Jul 28, 2020 1.200 1.380 1.200 1.350 462,436 +0.13(+10.66%)
Jul 27, 2020 1.200 1.220 1.200 1.220 196,334 +0.00(+0.41%)
Jul 24, 2020 1.190 1.230 1.160 1.215 169,900 +0.05(+3.85%)
Jul 23, 2020 1.200 1.220 1.170 1.170 180,609 -0.04(-3.31%)
Jul 22, 2020 1.160 1.210 1.160 1.210 143,271 +0.03(+2.54%)
Jul 21, 2020 1.130 1.210 1.130 1.180 183,448 +0.04(+3.51%)
Jul 20, 2020 1.170 1.210 1.130 1.140 294,253 -0.07(-5.79%)
Jul 17, 2020 1.180 1.240 1.180 1.210 514,600 +0.04(+3.42%)
Jul 16, 2020 1.160 1.190 1.130 1.170 182,019 +0.00(+0.00%)
Jul 15, 2020 1.120 1.200 1.120 1.170 127,999 +0.03(+2.63%)
Jul 14, 2020 1.160 1.160 1.110 1.140 229,624 -0.01(-0.87%)
Jul 13, 2020 1.220 1.220 1.140 1.150 475,652 -0.07(-5.74%)
Jul 10, 2020 1.170 1.220 1.100 1.220 560,300 +0.02(+1.67%)
Jul 09, 2020 1.200 1.200 1.150 1.200 477,176 +0.00(+0.00%)
Jul 08, 2020 1.130 1.220 1.090 1.200 992,357 +0.14(+13.21%)
Jul 07, 2020 0.9800 1.080 0.9500 1.060 947,987 +0.08(+8.16%)
Jul 06, 2020 0.9700 1.010 0.9300 0.9800 301,833 +0.04(+4.52%)
Jul 02, 2020 0.8800 0.9490 0.8500 0.9376 229,600 +0.06(+7.28%)
Jul 01, 2020 0.8846 0.9110 0.8500 0.8740 158,568 -0.00(-0.46%)
Jun 30, 2020 0.9000 0.9202 0.8321 0.8780 399,641 +0.02(+2.09%)
Jun 29, 2020 0.8050 0.8800 0.7901 0.8600 154,287 +0.04(+4.38%)
Jun 26, 2020 0.8200 0.8650 0.8150 0.8239 190,000 -0.03(-3.07%)
Jun 25, 2020 0.8000 0.8500 0.7750 0.8500 294,604 +0.04(+5.13%)
Jun 24, 2020 0.8499 0.8500 0.7901 0.8085 367,026 -0.05(-5.44%)
Jun 23, 2020 0.8600 0.8846 0.8210 0.8550 398,481 +0.01(+1.30%)
Jun 22, 2020 0.9100 0.9400 0.8200 0.8440 1,287,194 -0.11(-11.63%)
Jun 19, 2020 1.190 1.200 0.9118 0.9551 7,895,300 +0.06(+6.72%)
Jun 18, 2020 0.9800 0.9800 0.8676 0.8950 536,006 -0.01(-0.56%)
Jun 17, 2020 0.9000 0.9000 0.8100 0.9000 897,992 -0.04(-4.26%)
Jun 16, 2020 0.7600 1.010 0.7600 0.9400 3,143,426 +0.17(+22.08%)
Jun 15, 2020 0.8200 0.8200 0.7500 0.7700 833,547 -0.03(-3.75%)
Jun 12, 2020 0.8299 0.8299 0.7800 0.8000 201,500 +0.01(+1.27%)
Jun 11, 2020 0.8000 0.8000 0.7000 0.7900 316,665 -0.01(-1.66%)
Jun 10, 2020 0.8400 0.8600 0.7500 0.8033 1,281,988 -0.01(-0.83%)
Jun 09, 2020 0.8100 0.8200 0.7800 0.8100 118,335 +0.00(+0.00%)
Jun 08, 2020 0.8000 0.8300 0.7700 0.8100 109,762 +0.01(+1.25%)
Jun 05, 2020 0.7900 0.8000 0.7600 0.8000 67,300 +0.01(+1.27%)
Jun 04, 2020 0.7670 0.7999 0.7600 0.7900 42,080 +0.01(+0.64%)
Jun 03, 2020 0.7862 0.8001 0.7500 0.7850 79,872 -0.00(-0.61%)
Jun 02, 2020 0.7900 0.7900 0.7601 0.7898 13,952 -0.00(-0.03%)
Jun 01, 2020 0.7200 0.7900 0.7200 0.7900 229,541 -0.01(-1.25%)
May 29, 2020 0.7900 0.8100 0.7761 0.8000 37,800 -0.01(-1.23%)
May 28, 2020 0.8400 0.8400 0.7801 0.8100 64,300 +0.00(+0.04%)
May 27, 2020 0.8000 0.8097 0.7761 0.8097 49,872 +0.01(+1.21%)
May 26, 2020 0.8090 0.8101 0.7736 0.8000 89,552 -0.01(-1.23%)
May 22, 2020 0.7878 0.8100 0.7750 0.8100 37,900 +0.00(+0.00%)
May 21, 2020 0.7600 0.8100 0.7605 0.8100 25,620 +0.01(+1.25%)
May 20, 2020 0.7900 0.8000 0.7500 0.8000 87,105 +0.01(+1.27%)
May 19, 2020 0.7600 0.7900 0.7600 0.7900 40,865 +0.00(+0.34%)
May 18, 2020 0.7663 0.7900 0.7500 0.7873 84,127 -0.00(-0.34%)
May 15, 2020 0.7500 0.8200 0.7300 0.7900 177,900 -0.00(-0.40%)
May 14, 2020 0.7799 0.8100 0.7580 0.7932 208,661 -0.02(-2.36%)
May 13, 2020 0.8200 0.8200 0.7600 0.8124 46,607 -0.01(-0.81%)
May 12, 2020 0.7857 0.8190 0.7800 0.8190 82,013 +0.01(+1.11%)
May 11, 2020 0.7800 0.8100 0.7800 0.8100 70,806 +0.01(+1.59%)
May 08, 2020 0.7857 0.8100 0.7500 0.7973 76,000 -0.01(-1.57%)
May 07, 2020 0.7900 0.8100 0.7500 0.8100 33,563 +0.00(+0.00%)
May 06, 2020 0.7800 0.8100 0.7500 0.8100 97,562 +0.00(+0.33%)
May 05, 2020 0.7721 0.8100 0.7600 0.8073 41,728 +0.01(+0.91%)
May 04, 2020 0.8000 0.8000 0.7560 0.8000 31,266 +0.00(+0.34%)
May 01, 2020 0.8000 0.8100 0.7490 0.7973 60,000 +0.01(+0.91%)
Apr 30, 2020 0.8171 0.8300 0.7800 0.7901 51,789 -0.05(-5.93%)
Apr 29, 2020 0.8500 0.8500 0.7783 0.8399 222,995 +0.04(+5.34%)
Apr 28, 2020 0.7909 0.8100 0.7601 0.7973 127,647 -0.01(-1.57%)
Apr 27, 2020 0.8000 0.8200 0.7501 0.8100 442,216 +0.03(+3.85%)
Apr 24, 2020 0.7400 0.7800 0.7400 0.7800 101,200 +0.01(+0.96%)
Apr 23, 2020 0.8200 0.8600 0.7301 0.7726 436,692 +0.01(+1.66%)
Apr 22, 2020 0.7300 0.7700 0.7300 0.7600 275,977 +0.02(+2.01%)
Apr 21, 2020 0.7300 0.7500 0.7300 0.7450 186,659 +0.00(+0.66%)
Apr 20, 2020 0.7500 0.7790 0.7300 0.7401 387,036 +0.01(+1.38%)
Apr 17, 2020 0.7300 0.7600 0.7100 0.7300 196,000 -0.03(-3.63%)
Apr 16, 2020 0.7600 0.7600 0.7100 0.7575 141,764 -0.00(-0.33%)
Apr 15, 2020 0.6750 0.8200 0.6100 0.7600 1,449,646 +0.04(+5.56%)
Apr 14, 2020 0.7000 0.7450 0.5820 0.7200 545,298 -0.03(-4.00%)
Apr 13, 2020 0.6500 0.7700 0.6500 0.7500 393,601 +0.06(+8.70%)
Apr 09, 2020 0.7500 0.7650 0.6800 0.6900 901,200 -0.01(-1.43%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.7000 274,557 +0.03(+3.72%)
Apr 07, 2020 0.6748 0.7000 0.6500 0.6749 275,647 +0.02(+3.83%)
Apr 06, 2020 0.7100 0.7400 0.6310 0.6500 479,480 -0.07(-9.60%)
Apr 03, 2020 0.8000 0.8000 0.6900 0.7190 322,700 -0.03(-4.13%)
Apr 02, 2020 0.7500 0.7890 0.7100 0.7500 825,103 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.