Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

17.35 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.75 22.75 22.75 0 +0.06(+0.26%)
Sep 29, 2021 22.50 22.69 22.50 22.69 10,105 -1.39(-5.79%)
Sep 23, 2021 24.08 24.08 24.08 0 +0.08(+0.35%)
Sep 22, 2021 24.00 24.00 24.00 24.00 1,000 +0.15(+0.63%)
Sep 16, 2021 23.85 23.85 23.85 0 -1.27(-5.06%)
Sep 09, 2021 25.12 25.12 25.12 0 +0.02(+0.08%)
Sep 08, 2021 25.10 25.10 25.10 25.10 2,650 +0.60(+2.45%)
Jul 15, 2021 24.50 24.50 24.50 0 +1.13(+4.84%)
Jun 30, 2021 23.37 23.37 23.37 0 -0.20(-0.85%)
Jun 29, 2021 23.57 23.57 23.57 23.57 250 -0.18(-0.76%)
Jun 25, 2021 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 24, 2021 23.75 23.75 23.75 23.75 6,500 +0.00(+0.00%)
Jun 23, 2021 23.75 23.75 23.75 23.75 39,400 +0.26(+1.11%)
Jun 21, 2021 23.49 23.49 23.49 0 -0.41(-1.72%)
Jun 15, 2021 23.90 23.90 23.90 10,000 +0.85(+3.69%)
Jun 08, 2021 23.05 23.05 23.05 0 +0.00(+0.00%)
Jun 02, 2021 23.05 23.05 23.05 0 +0.05(+0.22%)
Jun 01, 2021 23.00 23.00 23.00 23.00 300 +0.20(+0.88%)
May 21, 2021 22.80 22.80 22.80 0 +0.05(+0.22%)
May 20, 2021 22.75 22.75 22.75 22.75 8,150 +0.00(+0.00%)
May 19, 2021 22.65 22.75 22.55 22.75 62,175 -0.67(-2.86%)
Apr 13, 2021 23.42 23.42 23.42 0 +0.00(+0.00%)
Apr 08, 2021 23.42 23.42 23.42 0 +0.00(+0.00%)
Mar 29, 2021 23.42 23.42 23.42 0 +1.67(+7.68%)
Mar 25, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 05, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 16, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 10, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 05, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 24, 2020 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 23, 2020 21.75 21.75 21.75 21.75 391 -0.50(-2.25%)
Nov 20, 2020 22.25 22.25 22.25 72 +0.00(+0.00%)
Nov 19, 2020 22.25 22.25 22.25 22.25 106 -0.10(-0.45%)
Nov 16, 2020 22.35 22.35 22.35 0 +0.35(+1.59%)
Nov 11, 2020 22.00 22.00 22.00 0 -0.75(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.