Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.640 4.820 4.510 4.560 39,265 -0.06(-1.30%)
Mar 30, 2021 4.500 5.100 4.420 4.620 229,978 +0.10(+2.21%)
Mar 29, 2021 4.900 4.900 4.500 4.520 52,515 -0.34(-7.00%)
Mar 26, 2021 4.780 5.105 4.710 4.860 63,700 +0.16(+3.40%)
Mar 25, 2021 4.690 4.800 4.530 4.700 73,383 -0.02(-0.42%)
Mar 24, 2021 5.000 5.500 4.670 4.720 233,956 -0.28(-5.60%)
Mar 23, 2021 5.150 5.400 4.880 5.000 63,748 -0.06(-1.19%)
Mar 22, 2021 5.110 5.470 4.950 5.060 104,098 +0.11(+2.22%)
Mar 19, 2021 4.860 5.080 4.650 4.950 51,000 +0.19(+3.99%)
Mar 18, 2021 5.200 5.240 4.750 4.760 33,640 -0.41(-7.93%)
Mar 17, 2021 5.060 5.290 4.878 5.170 41,841 +0.09(+1.77%)
Mar 16, 2021 5.540 5.653 5.030 5.080 69,119 -0.45(-8.14%)
Mar 15, 2021 5.230 5.900 5.110 5.530 137,059 +0.45(+8.86%)
Mar 12, 2021 4.880 5.200 4.812 5.080 75,600 +0.17(+3.46%)
Mar 11, 2021 4.830 5.060 4.690 4.910 105,227 +0.20(+4.25%)
Mar 10, 2021 4.888 4.940 4.510 4.710 77,903 +0.04(+0.86%)
Mar 09, 2021 4.540 4.910 4.420 4.670 102,342 +0.22(+4.94%)
Mar 08, 2021 4.440 4.730 4.180 4.450 96,497 +0.01(+0.23%)
Mar 05, 2021 4.460 5.110 3.900 4.440 507,600 +0.14(+3.26%)
Mar 04, 2021 4.880 4.927 4.150 4.300 200,189 -0.54(-11.16%)
Mar 03, 2021 5.170 5.210 4.670 4.840 86,553 -0.33(-6.38%)
Mar 02, 2021 5.490 5.500 4.940 5.170 104,186 -0.27(-4.96%)
Mar 01, 2021 5.250 5.650 5.100 5.440 384,204 +0.28(+5.43%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Feb 01, 2021 3.980 3.980 3.671 3.750 45,080 -0.06(-1.55%)
Jan 29, 2021 3.550 3.820 3.540 3.809 40,500 +0.06(+1.57%)
Jan 28, 2021 3.840 3.980 3.610 3.750 42,013 -0.06(-1.57%)
Jan 27, 2021 3.940 4.200 3.734 3.810 160,284 -0.09(-2.31%)
Jan 26, 2021 3.720 3.910 3.700 3.900 102,264 +0.19(+5.12%)
Jan 25, 2021 3.710 3.900 3.620 3.710 150,954 -0.01(-0.27%)
Jan 22, 2021 3.420 3.780 3.420 3.720 128,600 +0.28(+8.14%)
Jan 21, 2021 3.650 3.650 3.440 3.440 30,017 -0.16(-4.44%)
Jan 20, 2021 3.450 3.750 3.390 3.600 186,321 +0.22(+6.51%)
Jan 19, 2021 3.400 3.470 3.330 3.380 38,365 +0.11(+3.36%)
Jan 15, 2021 3.420 3.420 3.240 3.270 24,800 -0.13(-3.82%)
Jan 14, 2021 3.440 3.450 3.359 3.400 24,523 +0.01(+0.29%)
Jan 13, 2021 3.550 3.590 3.360 3.390 55,577 -0.16(-4.51%)
Jan 12, 2021 3.700 3.830 3.510 3.550 33,524 -0.04(-1.11%)
Jan 11, 2021 3.460 3.700 3.420 3.590 124,611 -0.45(-11.14%)
Jan 08, 2021 3.760 4.060 3.610 4.040 347,900 +0.46(+12.85%)
Jan 07, 2021 3.390 3.650 3.390 3.580 33,193 +0.19(+5.60%)
Jan 06, 2021 3.480 3.590 3.370 3.390 21,499 -0.10(-2.87%)
Jan 05, 2021 3.500 3.570 3.400 3.490 20,321 +0.02(+0.58%)
Jan 04, 2021 3.650 3.680 3.450 3.470 28,478 -0.11(-3.07%)
Dec 31, 2020 3.580 3.580 3.580 64,066 +0.19(+5.60%)
Dec 30, 2020 3.300 3.425 3.210 3.390 64,066 +0.11(+3.35%)
Dec 29, 2020 3.500 3.510 3.140 3.280 126,394 -0.23(-6.55%)
Dec 28, 2020 3.300 4.300 3.280 3.510 1,206,921 +0.27(+8.33%)
Dec 24, 2020 3.310 3.310 3.220 3.240 8,300 -0.01(-0.31%)
Dec 23, 2020 3.065 3.460 3.065 3.250 99,619 +0.11(+3.50%)
Dec 22, 2020 3.210 3.210 3.060 3.140 13,834 -0.06(-1.88%)
Dec 21, 2020 3.100 3.200 3.050 3.200 29,614 +0.00(+0.00%)
Dec 18, 2020 3.102 3.220 3.102 3.200 9,700 +0.00(+0.00%)
Dec 17, 2020 3.090 3.350 3.086 3.200 85,465 +0.15(+4.92%)
Dec 16, 2020 3.050 3.060 3.010 3.050 12,800 +0.00(+0.00%)
Dec 15, 2020 3.100 3.100 3.050 3.050 5,915 -0.05(-1.61%)
Dec 14, 2020 3.070 3.110 3.040 3.100 9,637 +0.03(+0.98%)
Dec 11, 2020 3.090 3.110 3.050 3.070 13,700 -0.01(-0.32%)
Dec 10, 2020 3.090 3.130 3.080 3.080 13,232 -0.01(-0.32%)
Dec 09, 2020 3.250 3.250 3.090 3.090 9,506 -0.08(-2.37%)
Dec 08, 2020 3.130 3.250 3.100 3.165 16,763 +0.02(+0.80%)
Dec 07, 2020 3.190 3.190 3.090 3.140 17,192 -0.03(-0.95%)
Dec 04, 2020 3.120 3.220 3.120 3.170 48,900 +0.02(+0.63%)
Dec 03, 2020 3.140 3.600 3.070 3.150 484,488 +0.08(+2.61%)
Dec 02, 2020 3.128 3.128 3.050 3.070 2,847 -0.02(-0.65%)
Dec 01, 2020 3.120 3.120 2.980 3.090 36,794 -0.05(-1.59%)
Nov 30, 2020 3.190 3.255 3.100 3.140 14,350 -0.09(-2.79%)
Nov 27, 2020 3.320 3.380 3.050 3.230 35,800 -0.09(-2.71%)
Nov 25, 2020 3.270 3.550 3.250 3.320 135,600 +0.09(+2.79%)
Nov 24, 2020 3.150 3.350 3.120 3.230 91,554 +0.08(+2.54%)
Nov 23, 2020 3.060 3.255 3.029 3.150 75,457 +0.06(+1.94%)
Nov 20, 2020 3.020 3.100 3.010 3.090 21,700 +0.03(+0.98%)
Nov 19, 2020 2.980 3.100 2.980 3.060 15,549 +0.09(+3.03%)
Nov 18, 2020 3.060 3.190 2.970 2.970 70,580 -0.08(-2.62%)
Nov 17, 2020 2.930 3.200 2.900 3.050 100,015 +0.12(+4.10%)
Nov 16, 2020 2.920 2.980 2.810 2.930 15,055 +0.02(+0.69%)
Nov 13, 2020 2.895 2.950 2.770 2.910 34,800 -0.09(-3.00%)
Nov 12, 2020 2.950 3.020 2.790 3.000 38,097 +0.13(+4.53%)
Nov 11, 2020 2.820 2.942 2.810 2.870 5,354 +0.05(+1.77%)
Nov 10, 2020 2.820 2.900 2.760 2.820 35,096 -0.03(-1.05%)
Nov 09, 2020 3.190 3.250 2.850 2.850 71,130 -0.23(-7.47%)
Nov 06, 2020 3.140 3.200 3.000 3.080 111,100 +0.05(+1.65%)
Nov 05, 2020 2.770 3.030 2.750 3.030 60,777 +0.23(+8.21%)
Nov 04, 2020 2.720 2.820 2.720 2.800 2,187 +0.08(+2.94%)
Nov 03, 2020 2.750 2.775 2.712 2.720 12,156 -0.02(-0.73%)
Nov 02, 2020 2.770 2.780 2.700 2.740 15,061 -0.04(-1.44%)
Oct 30, 2020 2.970 2.970 2.690 2.780 41,900 -0.09(-3.14%)
Oct 29, 2020 2.930 2.960 2.810 2.870 13,566 -0.05(-1.71%)
Oct 28, 2020 2.970 3.030 2.700 2.920 122,436 +0.03(+1.04%)
Oct 27, 2020 2.870 2.980 2.860 2.890 32,780 -0.01(-0.34%)
Oct 26, 2020 3.080 3.170 2.850 2.900 96,203 -0.17(-5.54%)
Oct 23, 2020 3.140 3.400 3.020 3.070 135,100 -0.07(-2.23%)
Oct 22, 2020 2.980 3.150 2.910 3.140 60,597 +0.18(+6.08%)
Oct 21, 2020 2.960 3.190 2.950 2.960 60,799 -0.12(-3.90%)
Oct 20, 2020 3.080 3.450 3.040 3.080 238,680 +0.01(+0.33%)
Oct 19, 2020 2.970 3.180 2.970 3.070 115,051 +0.11(+3.72%)
Oct 16, 2020 2.920 3.050 2.900 2.960 40,800 +0.02(+0.68%)
Oct 15, 2020 2.935 3.090 2.890 2.940 62,713 +0.00(+0.00%)
Oct 14, 2020 2.920 3.100 2.900 2.940 94,921 +0.02(+0.68%)
Oct 13, 2020 2.800 2.920 2.800 2.920 5,676 +0.01(+0.34%)
Oct 12, 2020 2.940 2.970 2.810 2.910 38,750 -0.09(-3.00%)
Oct 09, 2020 3.020 3.020 2.900 3.000 18,900 +0.06(+2.04%)
Oct 08, 2020 3.000 3.020 2.900 2.940 6,558 -0.06(-2.00%)
Oct 07, 2020 2.850 3.160 2.850 3.000 56,450 +0.11(+3.81%)
Oct 06, 2020 2.870 3.020 2.850 2.890 48,165 -0.01(-0.34%)
Oct 05, 2020 2.940 2.940 2.790 2.900 33,920 -0.01(-0.34%)
Oct 02, 2020 2.660 2.930 2.660 2.910 25,300 +0.19(+6.79%)
Oct 01, 2020 2.670 2.725 2.630 2.725 7,973 +0.04(+1.68%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Sep 01, 2020 3.250 3.404 3.210 3.260 169,630 -0.04(-1.21%)
Aug 31, 2020 3.260 3.320 3.100 3.300 133,155 +0.04(+1.23%)
Aug 28, 2020 3.190 3.270 3.190 3.260 12,900 +0.06(+1.87%)
Aug 27, 2020 3.160 3.270 3.150 3.200 108,420 +0.02(+0.68%)
Aug 26, 2020 3.160 3.550 3.130 3.178 676,271 +0.03(+0.90%)
Aug 25, 2020 2.990 3.192 2.980 3.150 160,190 +0.11(+3.79%)
Aug 24, 2020 3.160 3.240 2.970 3.035 109,925 -0.11(-3.65%)
Aug 21, 2020 3.160 3.209 3.110 3.150 67,900 -0.02(-0.63%)
Aug 20, 2020 3.200 3.205 3.100 3.170 50,754 -0.07(-2.16%)
Aug 19, 2020 3.290 3.290 3.210 3.240 23,621 -0.06(-1.82%)
Aug 18, 2020 3.330 3.382 3.260 3.300 28,168 -0.06(-1.79%)
Aug 17, 2020 3.310 3.410 3.310 3.360 10,738 +0.02(+0.60%)
Aug 14, 2020 3.370 3.480 3.300 3.340 79,300 -0.09(-2.62%)
Aug 13, 2020 3.430 3.540 3.340 3.430 42,606 +0.00(+0.00%)
Aug 12, 2020 3.590 3.640 3.360 3.430 141,868 -0.19(-5.25%)
Aug 11, 2020 3.790 4.150 3.570 3.620 384,361 -0.18(-4.74%)
Aug 10, 2020 3.580 4.020 3.560 3.800 165,824 -0.03(-0.78%)
Aug 07, 2020 3.460 3.940 3.360 3.830 584,400 +0.40(+11.66%)
Aug 06, 2020 3.100 4.500 3.070 3.430 5,211,373 +0.29(+9.24%)
Aug 05, 2020 3.060 3.160 3.020 3.140 19,431 +0.06(+1.95%)
Aug 04, 2020 3.180 3.190 3.040 3.080 22,764 -0.12(-3.75%)
Aug 03, 2020 2.950 3.230 2.927 3.200 50,548 +0.24(+8.11%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Jul 01, 2020 3.560 3.659 3.280 3.290 113,793 -0.30(-8.36%)
Jun 30, 2020 3.530 3.770 3.437 3.590 140,938 +0.06(+1.70%)
Jun 29, 2020 3.600 3.690 3.390 3.530 155,487 -0.01(-0.28%)
Jun 26, 2020 3.510 3.970 3.400 3.540 801,500 +0.15(+4.42%)
Jun 25, 2020 3.230 3.660 3.230 3.390 207,947 +0.19(+5.94%)
Jun 24, 2020 3.160 3.460 3.010 3.200 638,512 +0.01(+0.31%)
Jun 23, 2020 3.160 3.340 3.130 3.190 178,352 +0.05(+1.59%)
Jun 22, 2020 3.130 3.700 3.070 3.140 1,540,122 -0.03(-0.95%)
Jun 19, 2020 3.120 3.170 3.060 3.170 68,700 +0.05(+1.60%)
Jun 18, 2020 3.190 3.340 3.030 3.120 230,510 -0.07(-2.19%)
Jun 17, 2020 2.880 3.190 2.770 3.190 631,310 +0.32(+11.15%)
Jun 16, 2020 2.850 2.960 2.800 2.870 29,960 +0.03(+1.06%)
Jun 15, 2020 2.780 2.890 2.680 2.840 60,332 +0.01(+0.53%)
Jun 12, 2020 2.750 3.140 2.720 2.825 538,000 +0.23(+8.65%)
Jun 11, 2020 3.050 3.180 2.570 2.600 224,795 -0.60(-18.75%)
Jun 10, 2020 3.400 3.490 3.150 3.200 113,444 -0.28(-8.05%)
Jun 09, 2020 3.140 3.700 3.000 3.480 908,804 +0.28(+8.75%)
Jun 08, 2020 3.100 3.700 3.100 3.200 908,654 +0.13(+4.23%)
Jun 05, 2020 2.890 3.266 2.850 3.070 620,700 +0.19(+6.60%)
Jun 04, 2020 2.910 3.020 2.850 2.880 160,102 +0.03(+1.05%)
Jun 03, 2020 2.970 3.010 2.850 2.850 77,992 -0.13(-4.36%)
Jun 02, 2020 3.020 3.040 2.860 2.980 41,756 +0.09(+3.11%)
Jun 01, 2020 2.830 3.070 2.830 2.890 89,779 -0.02(-0.69%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
May 01, 2020 2.120 2.131 1.930 1.960 56,900 -0.16(-7.54%)
Apr 30, 2020 2.160 2.190 2.060 2.120 14,316 -0.05(-2.21%)
Apr 29, 2020 2.230 2.230 2.050 2.168 42,868 -0.08(-3.64%)
Apr 28, 2020 2.170 2.350 2.100 2.250 84,053 +0.10(+4.65%)
Apr 27, 2020 2.120 2.250 2.040 2.150 130,180 +0.10(+4.88%)
Apr 24, 2020 1.910 2.200 1.910 2.050 189,700 +0.14(+7.33%)
Apr 23, 2020 1.880 1.990 1.880 1.910 33,412 -0.01(-0.52%)
Apr 22, 2020 1.930 1.970 1.850 1.920 38,602 +0.08(+4.35%)
Apr 21, 2020 1.770 1.850 1.760 1.840 28,197 +0.02(+1.10%)
Apr 20, 2020 1.870 1.917 1.760 1.820 53,467 -0.05(-2.67%)
Apr 17, 2020 1.750 1.870 1.750 1.870 7,300 +0.05(+2.75%)
Apr 16, 2020 1.870 1.870 1.750 1.820 9,617 -0.04(-2.15%)
Apr 15, 2020 1.900 1.900 1.750 1.860 12,463 +0.00(+0.00%)
Apr 14, 2020 1.930 1.930 1.820 1.860 18,122 +0.02(+1.09%)
Apr 13, 2020 1.870 1.899 1.700 1.840 46,190 -0.01(-0.54%)
Apr 09, 2020 2.120 2.250 1.750 1.850 213,500 -0.30(-13.95%)
Apr 08, 2020 2.150 2.185 2.064 2.150 45,804 +0.13(+6.45%)
Apr 07, 2020 2.070 2.070 1.938 2.020 12,615 +0.04(+2.01%)
Apr 06, 2020 2.020 2.090 1.890 1.980 35,707 +0.03(+1.53%)
Apr 03, 2020 2.060 2.150 1.820 1.950 19,100 -0.05(-2.50%)
Apr 02, 2020 2.020 2.200 1.960 2.000 43,276 -0.15(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.