Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.90 31.24 28.61 30.10 274,780 -0.30(-0.99%)
Feb 25, 2021 32.10 33.20 29.10 30.40 355,854 -2.10(-6.46%)
Feb 24, 2021 31.90 33.90 30.50 32.50 332,661 +2.90(+9.80%)
Feb 23, 2021 31.60 33.40 28.50 29.60 866,048 -4.00(-11.90%)
Feb 22, 2021 38.40 39.60 32.30 33.60 481,522 -4.90(-12.73%)
Feb 19, 2021 36.00 40.40 34.60 38.50 552,290 +4.50(+13.24%)
Feb 18, 2021 35.50 35.90 31.50 34.00 575,135 -2.10(-5.82%)
Feb 17, 2021 39.10 39.10 35.20 36.10 473,027 -3.00(-7.67%)
Feb 16, 2021 42.20 43.20 38.90 39.10 527,149 -3.50(-8.22%)
Feb 12, 2021 44.80 46.00 41.20 42.60 760,730 +0.10(+0.24%)
Feb 11, 2021 43.50 43.90 39.60 42.50 368,244 -1.10(-2.52%)
Feb 10, 2021 44.20 45.00 39.40 43.60 533,598 -0.10(-0.23%)
Feb 09, 2021 43.70 46.10 41.90 43.70 447,575 -0.50(-1.13%)
Feb 08, 2021 44.60 45.10 42.90 44.20 401,480 +1.40(+3.27%)
Feb 05, 2021 41.40 47.20 41.05 42.80 899,710 +2.80(+7.00%)
Feb 04, 2021 38.50 41.60 37.10 40.00 710,890 +1.10(+2.83%)
Feb 03, 2021 33.50 40.00 33.00 38.90 1,354,705 +6.70(+20.81%)
Feb 02, 2021 31.90 33.20 30.80 32.20 403,708 +0.80(+2.55%)
Feb 01, 2021 31.80 32.10 30.00 31.40 307,048 +0.40(+1.29%)
Jan 29, 2021 31.80 32.70 29.35 31.00 498,680 -1.70(-5.20%)
Jan 28, 2021 30.60 35.10 29.50 32.70 871,630 +0.60(+1.87%)
Jan 27, 2021 32.30 35.50 29.50 32.10 1,214,484 +2.80(+9.56%)
Jan 26, 2021 29.20 31.50 28.10 29.30 854,667 +0.60(+2.09%)
Jan 25, 2021 25.80 28.90 24.50 28.70 824,820 +3.20(+12.55%)
Jan 22, 2021 24.00 25.70 23.90 25.50 361,100 +1.40(+5.81%)
Jan 21, 2021 25.00 25.00 23.20 24.10 280,392 -0.50(-2.03%)
Jan 20, 2021 25.30 25.50 22.80 24.60 506,237 -0.20(-0.81%)
Jan 19, 2021 22.50 26.00 22.00 24.80 1,367,091 +3.70(+17.54%)
Jan 15, 2021 22.20 22.80 20.70 21.10 386,620 -1.00(-4.52%)
Jan 14, 2021 22.00 23.00 21.10 22.10 373,012 +0.60(+2.79%)
Jan 13, 2021 21.30 22.30 20.70 21.50 331,581 -0.40(-1.83%)
Jan 12, 2021 22.20 22.60 20.80 21.90 357,180 -0.60(-2.67%)
Jan 11, 2021 20.30 24.10 20.00 22.50 1,540,573 +3.00(+15.38%)
Jan 08, 2021 19.50 20.50 18.80 19.50 418,230 +0.50(+2.63%)
Jan 07, 2021 18.50 19.30 18.50 19.00 178,630 +0.60(+3.26%)
Jan 06, 2021 18.40 20.00 18.10 18.40 317,877 -0.20(-1.08%)
Jan 05, 2021 18.10 19.10 18.00 18.60 177,820 +0.20(+1.09%)
Jan 04, 2021 19.30 19.30 17.20 18.40 254,036 -0.60(-3.16%)
Dec 31, 2020 19.00 19.00 19.00 327,693 -0.90(-4.52%)
Dec 30, 2020 20.80 21.00 19.20 19.90 327,693 +1.20(+6.42%)
Dec 29, 2020 20.10 20.20 17.49 18.70 361,530 -1.50(-7.43%)
Dec 28, 2020 20.90 21.30 19.90 20.20 385,819 +0.30(+1.51%)
Dec 24, 2020 20.30 21.00 19.20 19.90 340,410 +0.10(+0.51%)
Dec 23, 2020 18.90 21.90 18.80 19.80 1,389,210 +1.40(+7.61%)
Dec 22, 2020 17.50 18.80 17.20 18.40 522,664 +0.90(+5.14%)
Dec 21, 2020 16.00 17.80 15.90 17.50 511,873 +0.50(+2.94%)
Dec 18, 2020 15.30 17.00 14.70 17.00 474,600 +1.80(+11.84%)
Dec 17, 2020 15.20 15.40 14.70 15.20 137,567 -0.20(-1.30%)
Dec 16, 2020 15.10 16.00 15.00 15.40 146,375 +0.20(+1.32%)
Dec 15, 2020 15.70 15.80 14.40 15.20 301,359 -0.50(-3.18%)
Dec 14, 2020 16.60 16.70 15.60 15.70 236,221 -0.70(-4.27%)
Dec 11, 2020 15.80 16.65 15.60 16.40 271,330 +0.30(+1.86%)
Dec 10, 2020 16.70 17.00 15.50 16.10 214,969 -0.10(-0.62%)
Dec 09, 2020 16.00 17.40 15.50 16.20 724,325 +0.40(+2.53%)
Dec 08, 2020 15.60 16.00 15.10 15.80 196,856 +0.30(+1.94%)
Dec 07, 2020 15.90 16.10 15.00 15.50 299,371 +0.40(+2.65%)
Dec 04, 2020 15.10 16.20 14.80 15.10 467,620 +0.50(+3.42%)
Dec 03, 2020 14.20 15.00 14.10 14.60 226,393 +0.40(+2.82%)
Dec 02, 2020 14.30 14.40 13.50 14.20 280,974 -0.30(-2.07%)
Dec 01, 2020 16.50 16.50 14.20 14.50 407,860 -1.30(-8.23%)
Nov 30, 2020 13.90 16.60 13.30 15.80 852,465 +1.80(+12.86%)
Nov 27, 2020 13.80 14.30 13.40 14.00 202,810 +0.00(+0.00%)
Nov 25, 2020 13.70 14.00 13.10 14.00 255,320 +0.30(+2.19%)
Nov 24, 2020 13.50 14.50 12.70 13.70 649,645 -0.10(-0.72%)
Nov 23, 2020 11.80 14.00 11.50 13.80 1,201,621 +2.30(+20.00%)
Nov 20, 2020 11.30 12.20 11.00 11.50 347,200 +0.30(+2.68%)
Nov 19, 2020 10.90 11.50 10.90 11.20 212,495 +0.00(+0.00%)
Nov 18, 2020 11.00 11.20 10.90 11.20 185,056 +0.10(+0.90%)
Nov 17, 2020 11.00 11.30 10.70 11.10 284,485 -0.80(-6.72%)
Nov 16, 2020 12.20 12.20 11.70 11.90 523,386 +0.40(+3.48%)
Nov 13, 2020 11.80 12.20 11.30 11.50 447,270 +0.10(+0.88%)
Nov 12, 2020 11.00 12.20 10.90 11.40 377,026 +0.50(+4.59%)
Nov 11, 2020 11.00 11.50 10.80 10.90 164,256 -0.20(-1.80%)
Nov 10, 2020 10.90 11.40 10.50 11.10 202,249 +0.30(+2.78%)
Nov 09, 2020 11.20 11.60 10.80 10.80 339,357 -0.70(-6.09%)
Nov 06, 2020 11.00 12.10 10.90 11.50 273,260 +0.40(+3.60%)
Nov 05, 2020 11.00 11.40 11.00 11.10 202,453 +0.10(+0.91%)
Nov 04, 2020 11.50 11.50 10.80 11.00 151,561 -0.30(-2.65%)
Nov 03, 2020 10.90 11.70 10.50 11.30 431,987 +0.90(+8.65%)
Nov 02, 2020 10.80 11.30 10.30 10.40 300,514 -0.20(-1.89%)
Oct 30, 2020 10.70 11.50 10.10 10.60 784,960 -0.40(-3.64%)
Oct 29, 2020 10.70 11.30 10.40 11.00 238,843 +0.20(+1.85%)
Oct 28, 2020 11.10 11.40 10.70 10.80 476,260 -1.00(-8.47%)
Oct 27, 2020 12.50 12.60 11.70 11.80 379,451 -0.90(-7.09%)
Oct 26, 2020 14.40 14.90 12.00 12.70 1,930,638 -3.15(-19.87%)
Oct 23, 2020 11.50 16.70 10.80 15.85 4,320,009 +4.55(+40.27%)
Oct 22, 2020 12.10 12.10 11.00 11.30 195,149 -0.30(-2.59%)
Oct 21, 2020 11.80 12.60 11.30 11.60 338,004 -0.10(-0.85%)
Oct 20, 2020 12.10 12.10 11.60 11.70 116,743 -0.40(-3.31%)
Oct 19, 2020 12.60 13.00 11.80 12.10 181,995 -0.50(-3.97%)
Oct 16, 2020 12.10 12.70 12.10 12.60 181,630 +0.40(+3.28%)
Oct 15, 2020 12.10 12.50 11.80 12.20 171,866 -0.10(-0.81%)
Oct 14, 2020 12.00 13.20 11.70 12.30 243,773 +0.30(+2.50%)
Oct 13, 2020 12.40 12.50 11.70 12.00 181,715 -0.40(-3.23%)
Oct 12, 2020 12.40 12.80 12.40 12.40 165,184 +0.00(+0.00%)
Oct 09, 2020 13.10 13.80 12.30 12.40 639,390 +0.40(+3.33%)
Oct 08, 2020 11.90 12.30 11.90 12.00 447,882 +0.10(+0.84%)
Oct 07, 2020 11.80 12.30 11.80 11.90 148,696 +0.20(+1.71%)
Oct 06, 2020 11.90 12.60 11.70 11.70 269,032 -0.30(-2.50%)
Oct 05, 2020 11.60 12.30 11.50 12.00 225,138 +0.40(+3.45%)
Oct 02, 2020 11.30 12.30 11.30 11.60 286,910 +0.00(+0.00%)
Oct 01, 2020 11.70 11.90 11.30 11.60 128,776 -0.10(-0.85%)
Sep 30, 2020 11.50 12.40 11.30 11.70 308,134 +0.50(+4.46%)
Sep 29, 2020 11.30 11.70 11.20 11.20 119,624 -0.30(-2.61%)
Sep 28, 2020 11.50 12.00 11.30 11.50 209,662 +0.00(+0.00%)
Sep 25, 2020 11.30 12.00 11.30 11.50 195,440 +0.20(+1.77%)
Sep 24, 2020 11.10 11.60 10.50 11.30 188,097 +0.10(+0.89%)
Sep 23, 2020 12.40 12.60 11.10 11.20 273,752 -1.20(-9.68%)
Sep 22, 2020 11.40 13.20 11.20 12.40 557,477 +1.20(+10.71%)
Sep 21, 2020 12.30 12.40 11.20 11.20 563,326 -1.00(-8.20%)
Sep 18, 2020 11.50 13.40 11.30 12.20 955,760 +1.30(+11.93%)
Sep 17, 2020 9.800 12.20 9.800 10.90 972,408 +0.90(+9.00%)
Sep 16, 2020 10.20 10.30 9.800 10.00 199,420 -0.40(-3.85%)
Sep 15, 2020 10.30 10.60 10.20 10.40 133,813 +0.00(+0.00%)
Sep 14, 2020 10.10 10.70 10.00 10.40 145,024 +0.30(+2.97%)
Sep 11, 2020 10.80 10.80 10.10 10.10 116,980 -0.50(-4.72%)
Sep 10, 2020 10.00 10.90 9.900 10.60 251,966 +0.50(+4.95%)
Sep 09, 2020 9.800 10.40 9.800 10.10 156,908 +0.50(+5.20%)
Sep 08, 2020 9.600 10.30 9.600 9.601 215,166 -1.10(-10.27%)
Sep 04, 2020 10.90 11.20 9.600 10.70 305,990 -0.60(-5.31%)
Sep 03, 2020 11.50 11.70 10.90 11.30 273,015 -0.20(-1.74%)
Sep 02, 2020 11.20 11.90 10.90 11.50 326,590 +0.20(+1.77%)
Sep 01, 2020 11.10 11.50 11.00 11.30 239,620 +0.10(+0.89%)
Aug 31, 2020 11.30 11.40 11.00 11.20 227,881 -0.20(-1.75%)
Aug 28, 2020 11.40 11.70 11.00 11.40 262,760 +0.40(+3.64%)
Aug 27, 2020 11.10 11.40 11.00 11.00 257,632 -0.10(-0.90%)
Aug 26, 2020 11.40 11.50 10.80 11.10 298,369 -0.40(-3.48%)
Aug 25, 2020 11.40 11.90 11.40 11.50 204,112 -0.10(-0.86%)
Aug 24, 2020 12.50 12.50 10.80 11.60 659,154 -0.80(-6.45%)
Aug 21, 2020 12.40 13.80 12.00 12.40 706,080 +0.50(+4.20%)
Aug 20, 2020 12.20 12.30 11.80 11.90 580,899 -0.10(-0.83%)
Aug 19, 2020 13.20 13.20 11.50 12.00 664,628 -1.00(-7.69%)
Aug 18, 2020 13.40 13.60 13.00 13.00 294,646 -0.50(-3.70%)
Aug 17, 2020 13.40 14.00 13.10 13.50 369,905 -0.20(-1.46%)
Aug 14, 2020 13.50 14.80 13.00 13.70 1,340,010 -2.30(-14.38%)
Aug 13, 2020 17.80 17.90 15.80 16.00 803,501 -1.60(-9.09%)
Aug 12, 2020 18.60 18.70 17.10 17.60 547,813 -1.00(-5.38%)
Aug 11, 2020 18.30 19.50 16.30 18.60 1,476,396 +0.10(+0.54%)
Aug 10, 2020 18.10 19.80 17.00 18.50 2,224,344 +1.40(+8.19%)
Aug 07, 2020 16.00 17.20 15.70 17.10 503,440 +0.60(+3.64%)
Aug 06, 2020 17.40 17.80 16.00 16.50 638,327 -0.40(-2.37%)
Aug 05, 2020 16.70 17.10 15.50 16.90 685,496 +0.50(+3.05%)
Aug 04, 2020 14.80 16.40 14.60 16.40 579,996 +1.80(+12.33%)
Aug 03, 2020 15.00 15.30 13.80 14.60 596,674 -0.90(-5.81%)
Jul 31, 2020 14.00 19.00 13.80 15.50 4,856,020 +1.80(+13.14%)
Jul 30, 2020 13.60 14.00 13.20 13.70 267,828 -0.10(-0.72%)
Jul 29, 2020 14.00 14.20 13.50 13.80 265,070 -0.10(-0.72%)
Jul 28, 2020 13.50 14.60 13.40 13.90 323,380 +0.20(+1.46%)
Jul 27, 2020 13.90 14.00 13.50 13.70 304,322 -0.60(-4.20%)
Jul 24, 2020 14.50 14.50 13.70 14.30 317,640 -0.60(-4.03%)
Jul 23, 2020 14.90 15.70 14.00 14.90 961,404 +0.80(+5.67%)
Jul 22, 2020 13.80 14.20 13.60 14.10 491,128 -0.40(-2.76%)
Jul 21, 2020 13.90 14.80 13.20 14.50 679,905 +0.40(+2.84%)
Jul 20, 2020 14.30 14.40 13.70 14.10 364,976 -0.30(-2.08%)
Jul 17, 2020 15.60 15.60 14.10 14.40 512,110 -0.80(-5.26%)
Jul 16, 2020 15.90 16.00 15.00 15.20 462,521 -1.00(-6.17%)
Jul 15, 2020 14.60 16.80 14.20 16.20 1,232,324 +1.80(+12.50%)
Jul 14, 2020 13.90 14.60 12.70 14.40 682,616 +0.00(+0.00%)
Jul 13, 2020 16.30 16.50 13.60 14.40 1,169,083 -1.90(-11.66%)
Jul 10, 2020 16.00 17.00 15.50 16.30 651,620 -0.40(-2.40%)
Jul 09, 2020 18.10 18.30 16.50 16.70 997,535 -1.70(-9.24%)
Jul 08, 2020 18.10 18.80 17.20 18.40 1,293,413 -0.50(-2.65%)
Jul 07, 2020 19.60 21.20 17.30 18.90 2,393,173 -7.00(-27.03%)
Jul 06, 2020 25.20 27.50 24.10 25.90 3,179,451 +2.30(+9.75%)
Jul 02, 2020 23.30 24.00 22.60 23.60 710,330 +0.60(+2.61%)
Jul 01, 2020 23.30 23.40 22.50 23.00 536,339 -0.60(-2.54%)
Jun 30, 2020 23.60 24.40 22.40 23.60 906,458 +0.50(+2.16%)
Jun 29, 2020 22.20 23.70 21.30 23.10 726,866 +0.90(+4.05%)
Jun 26, 2020 22.90 22.90 21.80 22.20 462,850 -0.80(-3.48%)
Jun 25, 2020 22.00 23.00 21.60 23.00 454,533 +0.80(+3.60%)
Jun 24, 2020 22.70 23.50 21.20 22.20 1,029,159 -0.70(-3.06%)
Jun 23, 2020 23.80 23.80 22.80 22.90 694,627 -1.00(-4.18%)
Jun 22, 2020 23.70 26.10 22.70 23.90 1,568,844 -0.40(-1.65%)
Jun 19, 2020 24.00 24.40 22.70 24.30 896,540 +0.20(+0.83%)
Jun 18, 2020 23.90 24.50 23.00 24.10 644,395 -0.70(-2.82%)
Jun 17, 2020 24.60 25.50 23.30 24.80 1,353,201 -2.00(-7.46%)
Jun 16, 2020 23.00 29.50 21.60 26.80 5,847,006 +4.60(+20.72%)
Jun 15, 2020 23.90 23.90 21.50 22.20 995,186 -0.70(-3.06%)
Jun 12, 2020 24.30 24.40 22.20 22.90 826,110 -0.10(-0.43%)
Jun 11, 2020 23.70 25.40 22.10 23.00 966,829 -2.30(-9.09%)
Jun 10, 2020 27.90 28.00 24.50 25.30 1,294,069 -0.10(-0.39%)
Jun 09, 2020 25.40 26.40 22.80 25.40 1,152,150 -0.80(-3.05%)
Jun 08, 2020 26.30 27.40 25.10 26.20 1,221,757 +0.50(+1.95%)
Jun 05, 2020 27.60 28.80 25.00 25.70 2,217,220 -4.30(-14.33%)
Jun 04, 2020 31.80 32.00 26.80 30.00 4,492,561 -0.50(-1.64%)
Jun 03, 2020 24.20 32.10 22.50 30.50 6,120,851 +8.10(+36.16%)
Jun 02, 2020 24.80 24.80 21.30 22.40 2,498,361 -1.70(-7.05%)
Jun 01, 2020 26.00 26.80 24.00 24.10 2,123,867 -2.30(-8.71%)
May 29, 2020 25.00 29.50 23.30 26.40 4,443,770 -3.30(-11.11%)
May 28, 2020 34.30 34.90 26.70 29.70 7,802,305 -4.30(-12.65%)
May 27, 2020 33.40 35.60 29.70 34.00 9,245,577 +5.30(+18.47%)
May 26, 2020 29.00 30.90 25.80 28.70 8,602,347 +6.10(+26.99%)
May 22, 2020 18.60 23.40 17.90 22.60 5,629,620 +4.00(+21.51%)
May 21, 2020 18.80 19.50 17.20 18.60 1,607,890 -0.20(-1.06%)
May 20, 2020 18.20 19.40 17.70 18.80 2,447,584 +1.20(+6.82%)
May 19, 2020 17.00 19.50 16.10 17.60 3,952,251 +0.20(+1.15%)
May 18, 2020 14.90 18.50 13.50 17.40 4,585,761 +4.40(+33.85%)
May 15, 2020 14.50 16.10 12.10 13.00 2,432,240 -0.90(-6.47%)
May 14, 2020 14.20 16.50 13.50 13.90 4,152,073 -3.50(-20.11%)
May 13, 2020 19.80 20.00 16.50 17.40 5,470,969 -1.40(-7.45%)
May 12, 2020 22.60 26.80 16.10 18.80 23,269,494 +0.90(+5.03%)
May 11, 2020 11.40 19.50 11.10 17.90 21,516,556 +7.50(+72.12%)
May 08, 2020 10.20 11.80 9.807 10.40 7,476,870 +1.13(+12.23%)
May 07, 2020 8.475 10.70 7.821 9.267 7,315,405 -1.13(-10.89%)
May 06, 2020 6.400 10.90 6.400 10.40 16,377,328 +4.10(+65.16%)
May 05, 2020 8.480 8.760 6.011 6.297 5,375,044 -2.07(-24.78%)
May 04, 2020 5.700 8.400 5.280 8.371 8,861,627 +2.97(+55.02%)
May 01, 2020 5.570 5.700 4.850 5.400 2,167,610 -0.29(-5.16%)
Apr 30, 2020 6.013 6.100 4.702 5.694 6,878,938 +1.36(+31.50%)
Apr 29, 2020 4.750 4.885 4.020 4.330 2,168,902 -0.67(-13.40%)
Apr 28, 2020 4.163 5.189 3.921 5.000 3,044,850 +0.93(+22.76%)
Apr 27, 2020 4.000 4.099 3.805 4.073 608,876 +0.26(+6.87%)
Apr 24, 2020 3.750 4.079 3.722 3.811 963,790 +0.01(+0.29%)
Apr 23, 2020 3.900 4.000 3.800 3.800 449,515 -0.10(-2.56%)
Apr 22, 2020 3.800 4.200 3.700 3.900 1,045,767 +0.00(+0.13%)
Apr 21, 2020 4.025 4.050 3.700 3.895 831,174 -0.07(-1.81%)
Apr 20, 2020 3.846 4.350 3.650 3.967 2,147,440 +0.26(+7.07%)
Apr 17, 2020 3.900 3.920 3.650 3.705 732,470 -0.29(-7.14%)
Apr 16, 2020 3.801 4.090 3.501 3.990 1,265,688 +0.20(+5.17%)
Apr 15, 2020 3.750 4.000 3.700 3.794 643,414 -0.31(-7.46%)
Apr 14, 2020 3.900 4.400 3.800 4.100 1,330,001 +0.27(+7.13%)
Apr 13, 2020 4.020 4.050 3.651 3.827 547,866 -0.12(-3.11%)
Apr 09, 2020 3.956 4.170 3.851 3.950 382,640 -0.10(-2.47%)
Apr 08, 2020 4.100 4.490 3.900 4.050 535,987 -0.01(-0.34%)
Apr 07, 2020 4.000 4.450 3.840 4.064 744,607 -0.14(-3.24%)
Apr 06, 2020 3.900 4.300 3.700 4.200 762,075 +0.40(+10.53%)
Apr 03, 2020 3.800 4.110 3.610 3.800 597,400 +0.08(+2.12%)
Apr 02, 2020 3.622 3.930 3.550 3.721 550,041 -0.10(-2.57%)
Apr 01, 2020 3.950 4.008 3.331 3.819 1,156,040 -0.11(-2.77%)
Mar 31, 2020 3.867 4.140 3.600 3.928 758,130 +0.03(+0.72%)
Mar 30, 2020 4.100 4.200 3.500 3.900 1,123,147 -0.10(-2.55%)
Mar 27, 2020 3.878 4.400 3.661 4.002 1,119,850 +0.39(+10.86%)
Mar 26, 2020 3.800 4.050 3.517 3.610 937,338 -0.09(-2.43%)
Mar 25, 2020 3.800 4.800 3.100 3.700 1,702,438 -0.10(-2.63%)
Mar 24, 2020 2.600 4.400 2.500 3.800 1,710,423 +1.10(+40.74%)
Mar 23, 2020 2.900 2.900 2.500 2.700 330,770 -0.50(-15.62%)
Mar 20, 2020 3.296 3.567 3.010 3.200 412,920 -0.14(-4.13%)
Mar 19, 2020 3.600 3.990 3.012 3.338 437,475 +0.16(+4.97%)
Mar 18, 2020 3.150 3.450 2.620 3.180 531,192 +0.08(+2.58%)
Mar 17, 2020 2.800 3.400 2.500 3.100 698,802 +0.20(+6.90%)
Mar 16, 2020 3.100 3.300 2.800 2.900 375,606 -0.70(-19.44%)
Mar 13, 2020 3.000 4.408 3.000 3.600 1,026,970 +0.41(+12.85%)
Mar 12, 2020 3.750 3.900 3.000 3.190 416,650 -1.31(-29.11%)
Mar 11, 2020 4.000 5.400 3.300 4.500 1,182,353 +0.50(+12.50%)
Mar 10, 2020 3.900 4.700 3.050 4.000 585,304 +0.08(+1.91%)
Mar 09, 2020 3.500 3.925 2.500 3.925 313,015 +0.09(+2.43%)
Mar 06, 2020 4.300 4.500 3.140 3.832 226,310 -0.57(-12.91%)
Mar 05, 2020 5.100 5.100 4.100 4.400 173,373 -0.41(-8.52%)
Mar 04, 2020 5.100 5.389 4.600 4.810 159,726 -0.09(-1.84%)
Mar 03, 2020 6.200 6.600 4.800 4.900 318,520 -0.80(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.