Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.870 -0.390 (-17.26%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.570 7.600 7.050 7.480 360,136 +0.03(+0.40%)
Jun 29, 2020 8.270 8.300 7.340 7.450 666,334 -0.55(-6.87%)
Jun 26, 2020 9.500 9.549 7.600 8.000 1,759,800 -0.54(-6.32%)
Jun 25, 2020 7.660 8.900 7.430 8.540 3,311,921 +1.43(+20.11%)
Jun 24, 2020 7.400 7.710 6.700 7.110 751,880 -0.40(-5.33%)
Jun 23, 2020 6.910 7.950 6.650 7.510 1,396,882 +0.77(+11.42%)
Jun 22, 2020 6.750 6.870 6.480 6.740 204,319 +0.14(+2.12%)
Jun 19, 2020 6.990 6.990 6.590 6.600 176,600 -0.25(-3.65%)
Jun 18, 2020 6.440 6.950 6.410 6.850 183,542 +0.32(+4.90%)
Jun 17, 2020 6.980 6.990 6.430 6.530 308,924 -0.37(-5.36%)
Jun 16, 2020 6.740 7.240 6.730 6.900 252,614 +0.17(+2.53%)
Jun 15, 2020 6.590 6.980 6.520 6.730 154,465 -0.16(-2.32%)
Jun 12, 2020 6.450 6.940 6.400 6.890 253,500 +0.64(+10.24%)
Jun 11, 2020 6.670 6.780 6.050 6.250 354,021 -0.67(-9.68%)
Jun 10, 2020 6.790 7.100 6.790 6.920 259,381 -0.23(-3.22%)
Jun 09, 2020 7.140 7.440 6.800 7.150 783,670 +0.60(+9.16%)
Jun 08, 2020 6.530 6.660 6.430 6.550 262,931 +0.14(+2.18%)
Jun 05, 2020 6.780 6.920 6.300 6.410 617,900 -0.59(-8.43%)
Jun 04, 2020 7.110 7.184 6.800 7.000 294,458 -0.15(-2.10%)
Jun 03, 2020 7.510 7.596 7.000 7.150 567,154 -0.48(-6.29%)
Jun 02, 2020 7.700 7.750 7.330 7.630 269,457 -0.07(-0.91%)
Jun 01, 2020 7.290 7.780 7.280 7.700 440,469 +0.18(+2.39%)
May 29, 2020 6.990 7.690 6.990 7.520 369,800 +0.19(+2.59%)
May 28, 2020 7.320 7.760 7.245 7.330 427,490 -0.12(-1.61%)
May 27, 2020 7.390 7.500 6.750 7.450 693,995 -0.06(-0.80%)
May 26, 2020 7.500 7.670 7.250 7.510 670,185 -0.06(-0.79%)
May 22, 2020 7.600 7.690 7.300 7.570 697,200 -0.09(-1.17%)
May 21, 2020 8.000 8.300 7.530 7.660 1,783,810 -1.43(-15.73%)
May 20, 2020 8.690 9.580 8.660 9.090 1,277,913 -0.56(-5.80%)
May 19, 2020 9.730 10.06 9.400 9.650 718,064 -0.49(-4.83%)
May 18, 2020 9.530 10.60 8.550 10.14 1,469,525 +0.51(+5.30%)
May 15, 2020 10.64 11.28 9.510 9.630 1,371,100 -1.93(-16.70%)
May 14, 2020 11.05 12.20 10.54 11.56 3,035,391 +1.02(+9.68%)
May 13, 2020 8.750 10.58 8.110 10.54 2,417,232 +1.42(+15.57%)
May 12, 2020 9.650 10.60 8.410 9.120 12,421,397 +2.01(+28.27%)
May 11, 2020 6.240 7.350 6.240 7.110 752,401 +0.81(+12.86%)
May 08, 2020 6.090 6.360 6.030 6.300 169,700 +0.16(+2.61%)
May 07, 2020 6.290 6.290 6.110 6.140 121,017 -0.02(-0.32%)
May 06, 2020 6.150 6.270 6.000 6.160 185,329 +0.03(+0.49%)
May 05, 2020 6.600 6.630 6.060 6.130 459,723 -0.50(-7.54%)
May 04, 2020 6.200 6.700 6.000 6.630 1,109,914 +0.85(+14.71%)
May 01, 2020 5.680 5.960 5.600 5.780 143,700 -0.22(-3.67%)
Apr 30, 2020 5.780 6.090 5.600 6.000 250,197 +0.19(+3.27%)
Apr 29, 2020 6.250 6.290 5.780 5.810 419,862 -0.39(-6.29%)
Apr 28, 2020 6.220 6.400 6.050 6.200 358,134 +0.00(+0.00%)
Apr 27, 2020 6.160 6.450 6.050 6.200 454,128 -0.25(-3.88%)
Apr 24, 2020 6.190 6.750 6.140 6.450 499,500 +0.07(+1.10%)
Apr 23, 2020 6.250 6.630 6.070 6.380 975,005 -0.67(-9.50%)
Apr 22, 2020 7.010 7.710 6.800 7.050 1,645,899 -0.62(-8.08%)
Apr 21, 2020 5.390 8.030 5.390 7.670 5,801,374 +1.93(+33.62%)
Apr 20, 2020 5.340 5.740 5.310 5.740 428,749 +0.40(+7.49%)
Apr 17, 2020 5.430 5.600 5.300 5.340 286,400 -0.40(-6.97%)
Apr 16, 2020 5.400 5.750 5.340 5.740 341,396 +0.30(+5.51%)
Apr 15, 2020 5.260 5.500 5.220 5.440 167,755 -0.05(-0.91%)
Apr 14, 2020 5.500 5.740 5.310 5.490 290,779 -0.23(-4.02%)
Apr 13, 2020 5.340 5.880 5.340 5.720 410,474 +0.26(+4.76%)
Apr 09, 2020 5.420 5.620 5.070 5.460 300,700 -0.05(-0.91%)
Apr 08, 2020 5.350 5.800 5.340 5.510 289,893 +0.13(+2.42%)
Apr 07, 2020 5.260 5.630 5.260 5.380 342,443 +0.13(+2.48%)
Apr 06, 2020 5.130 5.350 5.090 5.250 250,487 +0.16(+3.14%)
Apr 03, 2020 4.870 5.200 4.810 5.090 293,700 -0.11(-2.12%)
Apr 02, 2020 5.170 5.630 5.050 5.200 371,293 -0.39(-6.98%)
Apr 01, 2020 5.750 5.990 5.420 5.590 398,783 -0.15(-2.61%)
Mar 31, 2020 6.150 6.180 5.475 5.740 317,155 +0.06(+1.06%)
Mar 30, 2020 5.700 6.000 5.450 5.680 382,357 +0.00(+0.00%)
Mar 27, 2020 6.000 6.000 5.280 5.680 420,300 +0.11(+1.97%)
Mar 26, 2020 4.880 5.600 4.880 5.570 698,266 +0.77(+16.04%)
Mar 25, 2020 5.200 5.289 4.600 4.800 789,666 -0.91(-15.94%)
Mar 24, 2020 5.860 6.110 5.200 5.710 568,382 -0.40(-6.55%)
Mar 23, 2020 6.050 6.220 5.900 6.110 378,795 -0.12(-1.93%)
Mar 20, 2020 6.210 6.570 6.000 6.230 533,000 -0.44(-6.60%)
Mar 19, 2020 6.680 6.780 6.300 6.670 670,310 +0.02(+0.30%)
Mar 18, 2020 6.610 7.140 6.500 6.650 880,228 -0.36(-5.14%)
Mar 17, 2020 7.500 7.500 6.710 7.010 1,021,979 -0.27(-3.71%)
Mar 16, 2020 8.160 8.220 7.000 7.280 1,309,698 +0.42(+6.12%)
Mar 13, 2020 7.160 7.200 6.360 6.860 951,600 -0.74(-9.74%)
Mar 12, 2020 8.500 8.580 6.950 7.600 1,379,136 -0.42(-5.24%)
Mar 11, 2020 7.290 8.880 6.950 8.020 2,268,904 +0.74(+10.16%)
Mar 10, 2020 8.820 9.370 6.800 7.280 1,612,766 -1.90(-20.70%)
Mar 09, 2020 11.70 12.13 9.050 9.180 2,454,273 -2.01(-17.96%)
Mar 06, 2020 11.30 12.75 10.42 11.19 9,921,600 +3.11(+38.49%)
Mar 05, 2020 8.040 8.390 7.920 8.080 3,535,736 +0.15(+1.89%)
Mar 04, 2020 7.650 8.970 7.650 7.930 1,362,840 -0.46(-5.48%)
Mar 03, 2020 7.990 8.390 7.790 8.390 1,319,968 -0.10(-1.18%)
Mar 02, 2020 9.440 9.650 8.110 8.490 1,587,686 -1.01(-10.63%)
Feb 28, 2020 11.90 11.96 8.550 9.500 3,204,300 -0.82(-7.95%)
Feb 27, 2020 11.50 12.90 7.860 10.32 5,970,354 +1.15(+12.54%)
Feb 26, 2020 8.280 9.890 8.120 9.170 4,882,752 +1.27(+16.08%)
Feb 25, 2020 8.100 8.650 7.630 7.900 2,258,339 -1.26(-13.76%)
Feb 24, 2020 10.10 10.90 8.550 9.160 16,280,903 +2.54(+38.37%)
Feb 21, 2020 5.730 6.860 5.690 6.620 1,948,700 +0.63(+10.52%)
Feb 20, 2020 6.000 6.200 5.510 5.990 1,372,477 -0.33(-5.22%)
Feb 19, 2020 6.620 6.740 6.230 6.320 990,478 -0.72(-10.23%)
Feb 18, 2020 7.340 7.480 6.830 7.040 929,115 -0.30(-4.09%)
Feb 14, 2020 7.110 7.610 7.100 7.340 1,016,700 -0.35(-4.55%)
Feb 13, 2020 8.100 8.480 7.300 7.690 3,886,686 +0.55(+7.70%)
Feb 12, 2020 7.520 8.190 6.800 7.140 1,624,232 -0.54(-7.03%)
Feb 11, 2020 7.440 8.240 7.300 7.680 1,361,828 -0.48(-5.88%)
Feb 10, 2020 7.070 9.490 6.460 8.160 8,308,870 +1.21(+17.41%)
Feb 07, 2020 8.900 8.930 6.760 6.950 2,971,600 -1.55(-18.24%)
Feb 06, 2020 8.580 9.490 8.500 8.500 1,720,636 -0.73(-7.91%)
Feb 05, 2020 9.320 9.890 8.740 9.230 2,715,078 -0.90(-8.88%)
Feb 04, 2020 9.050 10.40 8.610 10.13 5,284,924 -0.69(-6.38%)
Feb 03, 2020 12.97 13.75 10.68 10.82 6,253,311 -5.94(-35.44%)
Jan 31, 2020 18.20 19.20 14.75 16.76 26,092,400 +4.76(+39.67%)
Jan 30, 2020 10.72 12.90 9.810 12.00 20,023,832 +2.52(+26.58%)
Jan 29, 2020 9.280 10.90 8.580 9.480 13,788,302 +1.08(+12.86%)
Jan 28, 2020 12.31 12.99 7.820 8.400 13,533,583 -7.40(-46.84%)
Jan 27, 2020 14.00 17.77 11.13 15.80 33,677,080 +7.35(+86.98%)
Jan 24, 2020 6.520 10.20 6.440 8.450 35,475,100 +2.98(+54.48%)
Jan 23, 2020 4.420 6.730 4.050 5.470 12,017,267 +1.65(+43.19%)
Jan 22, 2020 3.970 4.460 3.650 3.820 5,333,877 -4.68(-55.06%)
Jan 21, 2020 3.540 13.45 3.480 8.500 4,419,619 +5.14(+152.98%)
Jan 17, 2020 3.410 3.526 3.310 3.360 34,400 +0.06(+1.82%)
Jan 16, 2020 3.340 3.340 3.065 3.300 35,751 +0.13(+4.10%)
Jan 15, 2020 3.050 3.240 2.760 3.170 82,943 +0.02(+0.63%)
Jan 14, 2020 3.200 3.220 2.900 3.150 65,038 -0.17(-5.12%)
Jan 13, 2020 3.200 3.800 2.760 3.320 111,002 +0.17(+5.40%)
Jan 10, 2020 3.090 4.240 3.057 3.150 266,500 -0.14(-4.26%)
Jan 09, 2020 3.000 3.290 2.250 3.290 187,182 +0.48(+17.08%)
Jan 08, 2020 2.680 2.860 2.540 2.810 130,040 +0.00(+0.00%)
Jan 07, 2020 2.960 2.960 2.658 2.810 46,679 -0.37(-11.64%)
Jan 06, 2020 4.000 4.190 2.800 3.180 206,398 -0.22(-6.47%)
Jan 03, 2020 2.570 3.500 2.410 3.400 95,200 +0.84(+32.81%)
Jan 02, 2020 2.690 2.690 2.463 2.560 17,788 +0.05(+1.99%)
Dec 31, 2019 2.600 2.680 2.500 2.510 14,400 -0.09(-3.46%)
Dec 30, 2019 2.520 2.687 2.517 2.600 15,513 -0.04(-1.52%)
Dec 27, 2019 2.790 2.790 2.576 2.640 18,700 -0.09(-3.17%)
Dec 26, 2019 2.670 2.900 2.670 2.727 30,624 +0.06(+2.12%)
Dec 24, 2019 2.551 2.855 2.551 2.670 50,000 +0.03(+1.14%)
Dec 23, 2019 2.600 2.900 2.410 2.640 32,568 -0.03(-1.12%)
Dec 20, 2019 2.900 2.950 2.350 2.670 70,200 +0.06(+2.30%)
Dec 19, 2019 2.000 2.620 2.000 2.610 48,231 +0.55(+26.70%)
Dec 18, 2019 2.070 2.120 1.980 2.060 37,346 -0.02(-0.96%)
Dec 17, 2019 2.150 2.170 1.870 2.080 89,510 -0.18(-7.96%)
Dec 16, 2019 2.180 2.260 2.040 2.260 17,084 +0.17(+8.13%)
Dec 13, 2019 2.020 2.150 2.000 2.090 21,200 +0.01(+0.48%)
Dec 12, 2019 2.160 2.160 2.050 2.080 27,221 -0.07(-3.26%)
Dec 11, 2019 2.220 2.230 2.100 2.150 13,843 +0.00(+0.00%)
Dec 10, 2019 2.160 2.280 2.150 2.150 6,057 -0.06(-2.71%)
Dec 09, 2019 2.220 2.280 2.200 2.210 8,719 -0.11(-4.74%)
Dec 06, 2019 2.370 2.370 2.300 2.320 17,600 -0.18(-7.20%)
Dec 05, 2019 2.480 2.560 2.440 2.500 6,981 +0.11(+4.60%)
Dec 04, 2019 2.380 2.457 2.350 2.390 19,957 +0.08(+3.46%)
Dec 03, 2019 2.730 2.730 2.310 2.310 19,885 -0.29(-11.16%)
Dec 02, 2019 2.810 3.003 2.600 2.600 20,802 -0.16(-5.63%)
Nov 29, 2019 2.970 2.970 2.750 2.755 20,400 -0.48(-14.97%)
Nov 27, 2019 3.244 3.372 3.240 3.240 3,600 -0.02(-0.61%)
Nov 26, 2019 2.970 3.500 2.680 3.260 23,144 +0.12(+3.71%)
Nov 25, 2019 3.180 3.500 3.110 3.143 44,756 +0.16(+5.49%)
Nov 22, 2019 3.190 3.190 2.850 2.980 25,500 +0.26(+9.56%)
Nov 21, 2019 2.650 2.900 2.650 2.720 18,213 +0.09(+3.42%)
Nov 20, 2019 2.400 2.700 2.180 2.630 36,196 +0.23(+9.58%)
Nov 19, 2019 2.200 2.400 2.150 2.400 13,465 +0.19(+8.72%)
Nov 18, 2019 2.150 2.350 2.115 2.208 17,740 +0.06(+2.68%)
Nov 15, 2019 2.240 2.240 2.150 2.150 5,800 -0.04(-1.72%)
Nov 14, 2019 2.207 2.249 2.100 2.188 12,296 +0.09(+4.17%)
Nov 13, 2019 2.200 2.247 2.020 2.100 9,709 -0.05(-2.33%)
Nov 12, 2019 1.960 2.217 1.930 2.150 22,438 +0.12(+5.91%)
Nov 11, 2019 2.140 2.140 1.950 2.030 5,159 +0.00(+0.00%)
Nov 08, 2019 2.140 2.140 1.980 2.030 12,700 +0.00(+0.00%)
Nov 07, 2019 2.050 2.140 1.960 2.030 13,188 +0.01(+0.48%)
Nov 06, 2019 1.990 2.150 1.880 2.020 23,945 +0.17(+9.21%)
Nov 05, 2019 2.170 2.180 1.850 1.850 19,604 -0.31(-14.35%)
Nov 04, 2019 2.070 2.250 2.070 2.160 19,672 +0.00(+0.00%)
Nov 01, 2019 2.100 2.280 2.040 2.160 15,000 +0.05(+2.37%)
Oct 31, 2019 2.200 2.500 1.990 2.110 18,474 -0.07(-3.21%)
Oct 30, 2019 2.290 2.340 2.180 2.180 11,430 -0.14(-6.03%)
Oct 29, 2019 2.600 2.600 2.206 2.320 22,174 -0.16(-6.45%)
Oct 28, 2019 2.620 2.620 2.330 2.480 21,793 -0.05(-1.98%)
Oct 25, 2019 2.260 2.600 2.190 2.530 45,200 +0.30(+13.70%)
Oct 24, 2019 2.430 2.450 2.189 2.225 11,532 -0.10(-4.50%)
Oct 23, 2019 2.680 2.736 2.300 2.330 33,262 -0.30(-11.41%)
Oct 22, 2019 2.400 2.740 2.400 2.630 70,829 +0.30(+12.88%)
Oct 21, 2019 2.000 2.547 2.000 2.330 109,074 +0.35(+17.68%)
Oct 18, 2019 2.010 2.110 1.810 1.980 44,400 -0.05(-2.51%)
Oct 17, 2019 1.870 2.070 1.820 2.031 32,741 +0.19(+10.38%)
Oct 16, 2019 1.710 2.190 1.650 1.840 137,675 +0.11(+6.36%)
Oct 15, 2019 1.620 1.730 1.521 1.730 34,557 +0.21(+13.82%)
Oct 14, 2019 1.710 1.730 1.520 1.520 16,683 -0.23(-13.14%)
Oct 11, 2019 1.680 1.750 1.510 1.750 34,800 -0.04(-2.23%)
Oct 10, 2019 1.900 1.900 1.660 1.790 29,149 +0.11(+6.87%)
Oct 09, 2019 1.770 1.770 1.500 1.675 68,282 -0.04(-2.62%)
Oct 08, 2019 1.800 1.800 1.530 1.720 50,242 -0.04(-2.27%)
Oct 07, 2019 1.530 1.760 1.271 1.760 108,547 +0.22(+14.29%)
Oct 04, 2019 1.700 1.700 1.460 1.540 150,900 -0.13(-7.78%)
Oct 03, 2019 2.200 2.360 1.560 1.670 972,052 -0.33(-16.50%)
Oct 02, 2019 2.030 2.108 1.950 2.000 49,998 -0.03(-1.48%)
Oct 01, 2019 2.180 2.190 2.025 2.030 39,221 -0.02(-0.98%)
Sep 30, 2019 2.610 2.610 2.010 2.050 123,327 -0.55(-21.15%)
Sep 27, 2019 2.390 2.759 2.233 2.600 89,300 +0.13(+5.29%)
Sep 26, 2019 3.100 3.100 2.381 2.469 69,240 -0.65(-20.85%)
Sep 25, 2019 3.450 3.497 2.960 3.120 33,249 -0.43(-12.11%)
Sep 24, 2019 3.620 3.890 3.100 3.550 27,303 -0.45(-11.25%)
Sep 23, 2019 3.600 4.000 3.580 4.000 9,946 +0.31(+8.40%)
Sep 20, 2019 3.710 3.940 3.690 3.690 13,870 +0.19(+5.43%)
Sep 19, 2019 3.800 3.810 3.500 3.500 8,368 -0.24(-6.37%)
Sep 18, 2019 3.940 3.988 3.692 3.738 6,519 -0.20(-5.13%)
Sep 17, 2019 3.800 3.980 3.800 3.940 4,609 -0.02(-0.40%)
Sep 16, 2019 4.000 4.088 3.900 3.956 8,330 -0.04(-0.90%)
Sep 13, 2019 4.200 4.200 3.660 3.992 7,325 -0.13(-3.06%)
Sep 12, 2019 4.200 4.202 3.210 4.118 36,598 -0.31(-7.04%)
Sep 11, 2019 4.560 4.560 4.244 4.430 5,388 -0.13(-2.85%)
Sep 10, 2019 4.300 4.598 4.300 4.560 1,823 +0.25(+5.75%)
Sep 09, 2019 4.626 4.626 4.300 4.312 3,514 -0.09(-2.13%)
Sep 06, 2019 4.800 4.830 4.200 4.406 3,965 -0.17(-3.76%)
Sep 05, 2019 4.100 4.800 4.100 4.578 5,024 +0.35(+8.23%)
Sep 04, 2019 4.600 4.600 4.204 4.230 3,662 -0.17(-3.86%)
Sep 03, 2019 4.400 4.800 4.004 4.400 11,770 +0.20(+4.76%)
Aug 30, 2019 4.000 4.400 3.920 4.200 11,225 +0.20(+5.00%)
Aug 29, 2019 4.200 4.200 3.804 4.000 11,312 -0.17(-4.12%)
Aug 28, 2019 4.196 4.196 4.000 4.172 2,974 -0.03(-0.67%)
Aug 27, 2019 4.400 4.400 4.000 4.200 2,671 -0.10(-2.33%)
Aug 26, 2019 4.248 4.400 4.010 4.300 4,248 +0.05(+1.22%)
Aug 23, 2019 4.600 4.600 4.020 4.248 4,980 +0.05(+1.09%)
Aug 22, 2019 4.400 4.596 4.020 4.202 11,712 -0.33(-7.28%)
Aug 21, 2019 4.800 4.800 4.000 4.532 3,759 +0.53(+13.30%)
Aug 20, 2019 4.800 4.770 3.486 4.000 10,350 -0.72(-15.25%)
Aug 19, 2019 4.540 4.800 4.538 4.720 4,032 +0.17(+3.74%)
Aug 16, 2019 4.660 4.660 4.536 4.550 2,370 -0.25(-5.29%)
Aug 15, 2019 5.000 5.000 4.536 4.804 3,429 -0.20(-3.92%)
Aug 14, 2019 5.000 5.028 4.802 5.000 1,472 -0.09(-1.77%)
Aug 13, 2019 4.944 5.100 4.944 5.090 2,858 +0.25(+5.08%)
Aug 12, 2019 4.654 5.000 4.506 4.844 4,026 +0.19(+4.08%)
Aug 09, 2019 4.450 4.800 4.450 4.654 980 +0.05(+1.17%)
Aug 08, 2019 4.800 4.800 4.450 4.600 4,943 -0.07(-1.41%)
Aug 07, 2019 4.740 4.760 4.600 4.666 4,305 -0.08(-1.73%)
Aug 06, 2019 4.600 4.788 4.600 4.748 1,771 +0.15(+3.22%)
Aug 05, 2019 4.900 4.900 4.440 4.600 5,091 +0.16(+3.60%)
Aug 02, 2019 4.400 4.650 4.210 4.440 3,060 +0.13(+2.92%)
Aug 01, 2019 4.400 4.726 4.314 4.314 5,336 -0.16(-3.49%)
Jul 31, 2019 4.636 4.748 4.470 4.470 4,514 -0.17(-3.58%)
Jul 30, 2019 4.590 4.750 4.590 4.636 1,877 +0.09(+1.93%)
Jul 29, 2019 4.630 4.746 4.512 4.548 3,142 -0.13(-2.82%)
Jul 26, 2019 4.640 4.790 4.604 4.680 3,300 -0.01(-0.26%)
Jul 25, 2019 4.620 4.700 4.620 4.692 6,237 -0.01(-0.17%)
Jul 24, 2019 4.600 4.794 4.600 4.700 2,435 +0.08(+1.82%)
Jul 23, 2019 5.000 5.000 4.616 4.616 7,696 -0.24(-5.02%)
Jul 22, 2019 5.000 5.000 4.800 4.860 1,125 -0.09(-1.82%)
Jul 19, 2019 4.866 5.068 4.810 4.950 2,685 +0.10(+2.06%)
Jul 18, 2019 5.000 5.000 4.850 4.850 1,490 +0.01(+0.21%)
Jul 17, 2019 4.856 5.200 4.660 4.840 26,250 +0.07(+1.55%)
Jul 16, 2019 4.720 4.860 4.712 4.766 4,453 +0.03(+0.55%)
Jul 15, 2019 4.600 4.900 4.600 4.740 2,110 +0.00(+0.00%)
Jul 12, 2019 4.900 4.900 4.740 4.740 1,665 -0.12(-2.43%)
Jul 11, 2019 4.800 4.990 4.754 4.858 5,859 -0.09(-1.82%)
Jul 10, 2019 4.800 4.998 4.800 4.948 3,262 +0.15(+3.08%)
Jul 09, 2019 4.600 4.998 4.600 4.800 5,522 -0.18(-3.58%)
Jul 08, 2019 4.934 5.070 4.680 4.978 2,591 +0.18(+3.71%)
Jul 05, 2019 4.628 4.990 4.600 4.800 915 -0.06(-1.32%)
Jul 03, 2019 5.000 5.000 4.600 4.864 3,160 +0.06(+1.33%)
Jul 02, 2019 5.000 5.000 4.600 4.800 2,906 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.