Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.290 1.290 1.120 1.165 315,329 -0.06(-5.28%)
Apr 29, 2020 1.310 1.310 1.185 1.230 334,237 +0.00(+0.38%)
Apr 28, 2020 1.340 1.340 1.200 1.225 277,390 -0.06(-4.56%)
Apr 27, 2020 1.300 1.355 1.250 1.284 310,177 +0.03(+2.72%)
Apr 24, 2020 1.320 1.320 1.210 1.250 209,900 +0.04(+3.12%)
Apr 23, 2020 1.230 1.230 1.139 1.212 186,453 +0.05(+4.50%)
Apr 22, 2020 1.150 1.200 1.120 1.160 199,813 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.150 1.160 238,160 -0.04(-3.33%)
Apr 20, 2020 1.180 1.300 1.160 1.200 611,743 +0.04(+3.45%)
Apr 17, 2020 1.180 1.180 1.080 1.160 351,100 +0.09(+8.41%)
Apr 16, 2020 1.140 1.140 1.041 1.070 161,986 -0.03(-2.73%)
Apr 15, 2020 1.030 1.150 1.015 1.100 497,872 +0.08(+7.85%)
Apr 14, 2020 0.9400 1.050 0.9400 1.020 278,581 +0.02(+1.99%)
Apr 13, 2020 1.020 1.030 0.9800 1.000 304,174 -0.02(-1.96%)
Apr 09, 2020 0.9833 1.030 0.9800 1.020 260,600 +0.05(+4.62%)
Apr 08, 2020 1.040 1.040 0.9700 0.9750 197,292 -0.03(-2.50%)
Apr 07, 2020 1.040 1.040 0.9494 1.000 270,009 +0.07(+7.12%)
Apr 06, 2020 1.040 1.040 0.8965 0.9335 317,124 -0.06(-5.71%)
Apr 03, 2020 0.8815 1.010 0.8815 0.9900 227,300 +0.03(+3.65%)
Apr 02, 2020 1.010 1.010 0.9500 0.9551 271,172 -0.04(-3.70%)
Apr 01, 2020 0.9000 1.050 0.9000 0.9918 173,822 -0.02(-1.80%)
Mar 31, 2020 0.9020 1.080 0.9020 1.010 192,386 +0.02(+2.24%)
Mar 30, 2020 1.150 1.150 0.9780 0.9879 449,710 -0.12(-11.00%)
Mar 27, 2020 1.300 1.300 1.095 1.110 529,300 -0.12(-9.50%)
Mar 26, 2020 1.250 1.280 1.150 1.226 567,302 +0.08(+6.65%)
Mar 25, 2020 1.100 1.190 1.030 1.150 563,363 +0.14(+13.91%)
Mar 24, 2020 1.030 1.050 0.9000 1.010 577,549 +0.13(+14.73%)
Mar 23, 2020 0.9000 1.000 0.8610 0.8800 350,826 -0.06(-6.68%)
Mar 20, 2020 0.8754 1.090 0.8000 0.9430 748,800 +0.14(+18.07%)
Mar 19, 2020 0.7670 0.8000 0.6300 0.7987 618,914 +0.10(+14.08%)
Mar 18, 2020 0.8100 0.8300 0.7001 0.7001 657,516 -0.14(-17.14%)
Mar 17, 2020 0.8400 0.9100 0.8187 0.8449 654,410 -0.07(-7.15%)
Mar 16, 2020 1.070 1.070 0.8000 0.9100 739,422 -0.18(-16.51%)
Mar 13, 2020 1.100 1.170 1.046 1.090 594,000 -0.01(-0.91%)
Mar 12, 2020 1.280 1.350 1.010 1.100 1,264,606 -0.26(-19.12%)
Mar 11, 2020 1.380 1.480 1.350 1.360 232,487 -0.04(-2.86%)
Mar 10, 2020 1.340 1.463 1.320 1.400 339,435 +0.05(+3.70%)
Mar 09, 2020 1.500 1.500 1.340 1.350 916,544 -0.21(-13.52%)
Mar 06, 2020 1.610 1.650 1.510 1.561 222,900 +0.01(+0.72%)
Mar 05, 2020 1.620 1.620 1.530 1.550 185,286 -0.05(-3.03%)
Mar 04, 2020 1.620 1.640 1.550 1.599 214,009 -0.02(-1.33%)
Mar 03, 2020 1.730 1.740 1.574 1.620 319,011 -0.05(-3.05%)
Mar 02, 2020 1.650 1.750 1.570 1.671 356,196 +0.02(+1.28%)
Feb 28, 2020 1.431 1.760 1.399 1.650 645,900 +0.14(+9.16%)
Feb 27, 2020 1.600 1.620 1.350 1.511 681,687 -0.10(-6.12%)
Feb 26, 2020 1.680 1.764 1.603 1.610 509,126 -0.12(-6.97%)
Feb 25, 2020 1.690 1.809 1.632 1.731 744,859 -0.03(-1.49%)
Feb 24, 2020 1.810 1.830 1.710 1.757 814,367 -0.09(-5.04%)
Feb 21, 2020 1.940 1.960 1.800 1.850 2,909,200 +0.24(+14.95%)
Feb 20, 2020 1.400 1.650 1.400 1.609 656,621 +0.18(+12.99%)
Feb 19, 2020 1.470 1.490 1.400 1.424 208,738 -0.03(-1.77%)
Feb 18, 2020 1.490 1.510 1.400 1.450 186,974 -0.04(-2.68%)
Feb 14, 2020 1.510 1.530 1.455 1.490 166,200 -0.01(-1.00%)
Feb 13, 2020 1.560 1.560 1.495 1.505 119,051 -0.01(-0.93%)
Feb 12, 2020 1.580 1.580 1.496 1.519 162,622 -0.02(-1.18%)
Feb 11, 2020 1.520 1.580 1.500 1.537 150,170 -0.00(-0.18%)
Feb 10, 2020 1.520 1.579 1.517 1.540 203,989 +0.01(+0.65%)
Feb 07, 2020 1.620 1.620 1.525 1.530 159,200 -0.03(-2.24%)
Feb 06, 2020 1.530 1.675 1.530 1.565 126,664 +0.02(+1.52%)
Feb 05, 2020 1.550 1.600 1.510 1.542 122,544 -0.02(-1.19%)
Feb 04, 2020 1.530 1.650 1.530 1.560 159,514 -0.02(-1.54%)
Feb 03, 2020 1.500 1.600 1.500 1.584 107,541 +0.03(+1.71%)
Jan 31, 2020 1.575 1.640 1.525 1.558 125,000 -0.01(-0.78%)
Jan 30, 2020 1.520 1.620 1.510 1.570 173,004 -0.04(-2.68%)
Jan 29, 2020 1.840 1.840 1.594 1.613 144,722 -0.01(-0.41%)
Jan 28, 2020 1.560 1.645 1.560 1.620 147,351 +0.05(+3.18%)
Jan 27, 2020 1.710 1.710 1.570 1.570 173,792 -0.10(-5.99%)
Jan 24, 2020 1.730 1.730 1.600 1.670 238,700 -0.02(-1.18%)
Jan 23, 2020 1.660 1.750 1.650 1.690 228,898 -0.03(-1.77%)
Jan 22, 2020 1.770 1.790 1.680 1.720 186,944 -0.03(-1.69%)
Jan 21, 2020 1.770 1.780 1.640 1.750 260,508 -0.02(-1.19%)
Jan 17, 2020 1.830 1.880 1.770 1.771 154,200 -0.08(-4.14%)
Jan 16, 2020 1.940 1.940 1.765 1.847 133,717 -0.02(-1.20%)
Jan 15, 2020 1.870 1.920 1.820 1.870 196,782 +0.05(+2.75%)
Jan 14, 2020 1.780 1.850 1.750 1.820 146,488 -0.02(-1.03%)
Jan 13, 2020 1.910 1.910 1.800 1.839 119,774 -0.00(-0.06%)
Jan 10, 2020 1.850 1.860 1.800 1.840 112,700 +0.03(+1.66%)
Jan 09, 2020 1.740 1.850 1.740 1.810 159,906 +0.01(+0.33%)
Jan 08, 2020 1.870 1.870 1.760 1.804 226,661 -0.01(-0.75%)
Jan 07, 2020 1.800 1.940 1.770 1.818 193,390 -0.08(-4.34%)
Jan 06, 2020 1.980 1.980 1.867 1.900 204,300 -0.06(-3.16%)
Jan 03, 2020 2.020 2.020 1.900 1.962 168,000 +0.00(+0.10%)
Jan 02, 2020 2.010 2.020 1.940 1.960 228,200 +0.00(+0.00%)
Dec 31, 2019 1.940 2.000 1.860 1.960 347,500 +0.10(+5.38%)
Dec 30, 2019 1.800 1.900 1.740 1.860 386,143 +0.07(+4.00%)
Dec 27, 2019 1.800 1.800 1.709 1.788 198,200 +0.01(+0.48%)
Dec 26, 2019 1.790 1.790 1.710 1.780 130,759 +0.06(+3.49%)
Dec 24, 2019 1.805 1.810 1.710 1.720 86,200 -0.03(-1.71%)
Dec 23, 2019 1.780 1.790 1.710 1.750 138,586 +0.00(+0.00%)
Dec 20, 2019 1.760 1.780 1.698 1.750 218,500 +0.01(+0.57%)
Dec 19, 2019 1.820 1.820 1.700 1.740 269,316 -0.02(-1.14%)
Dec 18, 2019 1.740 1.780 1.680 1.760 611,629 +0.11(+6.67%)
Dec 17, 2019 1.530 1.680 1.486 1.650 613,850 +0.13(+8.55%)
Dec 16, 2019 1.570 1.570 1.480 1.520 125,421 -0.02(-1.30%)
Dec 13, 2019 1.520 1.550 1.480 1.540 82,000 +0.02(+1.32%)
Dec 12, 2019 1.560 1.560 1.480 1.520 100,683 -0.01(-0.91%)
Dec 11, 2019 1.530 1.570 1.500 1.534 81,944 +0.03(+2.27%)
Dec 10, 2019 1.510 1.600 1.460 1.500 147,722 -0.06(-3.85%)
Dec 09, 2019 1.600 1.600 1.537 1.560 94,234 -0.05(-3.11%)
Dec 06, 2019 1.580 1.640 1.540 1.610 73,600 +0.02(+1.26%)
Dec 05, 2019 1.640 1.640 1.550 1.590 82,411 -0.04(-2.45%)
Dec 04, 2019 1.690 1.690 1.600 1.630 120,410 -0.01(-0.55%)
Dec 03, 2019 1.470 1.660 1.470 1.639 182,544 +0.08(+5.44%)
Dec 02, 2019 1.600 1.650 1.510 1.554 215,458 -0.06(-3.57%)
Nov 29, 2019 1.520 1.630 1.500 1.612 78,800 +0.13(+8.92%)
Nov 27, 2019 1.460 1.500 1.410 1.480 180,600 +0.03(+2.07%)
Nov 26, 2019 1.695 1.730 1.410 1.450 427,633 -0.30(-17.14%)
Nov 25, 2019 1.800 1.800 1.660 1.750 450,701 +0.02(+1.16%)
Nov 22, 2019 1.600 1.780 1.600 1.730 110,400 +0.09(+5.41%)
Nov 21, 2019 1.600 1.780 1.580 1.641 239,221 +0.05(+2.90%)
Nov 20, 2019 1.495 1.610 1.480 1.595 125,885 +0.09(+5.98%)
Nov 19, 2019 1.510 1.520 1.420 1.505 123,491 +0.00(+0.09%)
Nov 18, 2019 1.440 1.555 1.440 1.504 158,989 -0.01(-0.75%)
Nov 15, 2019 1.460 1.569 1.460 1.515 99,100 +0.00(+0.00%)
Nov 14, 2019 1.650 1.650 1.500 1.515 129,755 -0.10(-6.22%)
Nov 13, 2019 1.690 1.690 1.580 1.615 130,305 -0.03(-2.09%)
Nov 12, 2019 1.650 1.650 1.590 1.650 195,155 +0.09(+5.49%)
Nov 11, 2019 1.390 1.590 1.390 1.564 192,763 +0.16(+11.72%)
Nov 08, 2019 1.310 1.430 1.280 1.400 148,500 +0.08(+6.06%)
Nov 07, 2019 1.340 1.390 1.320 1.320 166,633 -0.02(-1.49%)
Nov 06, 2019 1.290 1.370 1.290 1.340 183,889 -0.02(-1.47%)
Nov 05, 2019 1.310 1.380 1.310 1.360 142,672 +0.00(+0.00%)
Nov 04, 2019 1.350 1.450 1.347 1.360 146,169 -0.02(-1.31%)
Nov 01, 2019 1.380 1.450 1.350 1.378 164,700 +0.00(+0.36%)
Oct 31, 2019 1.399 1.440 1.330 1.373 208,705 -0.04(-2.51%)
Oct 30, 2019 1.356 1.505 1.290 1.408 245,107 +0.05(+3.56%)
Oct 29, 2019 1.450 1.474 1.256 1.360 379,039 -0.11(-7.48%)
Oct 28, 2019 1.500 1.540 1.420 1.470 322,201 -0.04(-2.65%)
Oct 25, 2019 1.520 1.600 1.500 1.510 348,100 -0.04(-2.58%)
Oct 24, 2019 1.670 1.670 1.546 1.550 315,372 -0.09(-5.43%)
Oct 23, 2019 1.650 1.660 1.600 1.639 252,961 -0.02(-0.97%)
Oct 22, 2019 1.690 1.700 1.640 1.655 83,371 +0.00(+0.00%)
Oct 21, 2019 1.720 1.725 1.630 1.655 135,099 +0.02(+1.25%)
Oct 18, 2019 1.580 1.680 1.580 1.635 144,400 -0.04(-2.13%)
Oct 17, 2019 1.610 1.670 1.590 1.670 119,236 +0.04(+2.42%)
Oct 16, 2019 1.682 1.682 1.570 1.631 168,387 -0.05(-2.77%)
Oct 15, 2019 1.595 1.710 1.580 1.677 137,469 +0.06(+3.52%)
Oct 14, 2019 1.540 1.720 1.500 1.620 139,895 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.620 1.650 131,600 +0.00(+0.00%)
Oct 10, 2019 1.680 1.780 1.627 1.650 218,719 -0.07(-4.07%)
Oct 09, 2019 1.740 1.750 1.670 1.720 136,876 +0.02(+0.92%)
Oct 08, 2019 1.690 1.720 1.660 1.704 193,125 +0.04(+2.67%)
Oct 07, 2019 1.700 1.708 1.643 1.660 174,469 -0.05(-2.70%)
Oct 04, 2019 1.725 1.740 1.673 1.706 206,700 +0.04(+2.68%)
Oct 03, 2019 1.680 1.800 1.620 1.662 275,354 +0.01(+0.70%)
Oct 02, 2019 1.612 1.750 1.500 1.650 423,069 +0.00(+0.00%)
Oct 01, 2019 1.840 1.844 1.629 1.650 418,650 -0.15(-8.14%)
Sep 30, 2019 1.740 1.864 1.738 1.796 281,608 -0.03(-1.85%)
Sep 27, 2019 1.950 1.950 1.820 1.830 200,800 -0.09(-4.79%)
Sep 26, 2019 1.950 1.970 1.875 1.922 64,393 -0.02(-0.93%)
Sep 25, 2019 1.849 1.947 1.770 1.940 428,932 +0.06(+3.20%)
Sep 24, 2019 2.020 2.020 1.850 1.880 255,820 -0.08(-4.01%)
Sep 23, 2019 1.986 2.040 1.942 1.958 175,223 -0.05(-2.57%)
Sep 20, 2019 1.982 2.030 1.930 2.010 193,900 +0.06(+3.08%)
Sep 19, 2019 2.090 2.090 1.942 1.950 128,045 -0.08(-3.75%)
Sep 18, 2019 2.040 2.090 2.000 2.026 153,213 -0.01(-0.55%)
Sep 17, 2019 1.940 2.060 1.900 2.037 241,277 +0.12(+6.41%)
Sep 16, 2019 1.990 1.990 1.899 1.915 198,004 -0.02(-1.21%)
Sep 13, 2019 1.974 2.010 1.910 1.938 190,100 -0.04(-2.12%)
Sep 12, 2019 2.040 2.090 1.970 1.980 256,670 -0.06(-3.13%)
Sep 11, 2019 2.030 2.100 2.030 2.044 171,229 -0.02(-0.78%)
Sep 10, 2019 2.080 2.090 2.030 2.060 183,762 +0.00(+0.00%)
Sep 09, 2019 2.030 2.080 2.025 2.060 336,037 +0.03(+1.48%)
Sep 06, 2019 1.990 2.055 1.910 2.030 401,000 +0.06(+3.05%)
Sep 05, 2019 1.960 1.980 1.884 1.970 219,857 +0.05(+2.39%)
Sep 04, 2019 2.010 2.010 1.850 1.924 434,508 -0.02(-1.13%)
Sep 03, 2019 1.720 1.954 1.600 1.946 830,601 +0.14(+7.89%)
Aug 30, 2019 1.980 1.980 1.737 1.804 402,700 -0.07(-3.86%)
Aug 29, 2019 1.810 1.936 1.810 1.876 262,468 +0.06(+3.08%)
Aug 28, 2019 1.730 1.900 1.720 1.820 342,503 +0.09(+5.02%)
Aug 27, 2019 1.850 1.955 1.700 1.733 458,434 -0.17(-8.79%)
Aug 26, 2019 1.900 1.919 1.830 1.900 215,625 +0.05(+2.70%)
Aug 23, 2019 1.840 1.970 1.840 1.850 217,200 -0.08(-3.92%)
Aug 22, 2019 1.926 1.975 1.875 1.925 164,053 +0.02(+0.81%)
Aug 21, 2019 1.980 2.000 1.895 1.910 194,982 -0.01(-0.52%)
Aug 20, 2019 1.978 2.030 1.919 1.920 160,452 -0.06(-3.03%)
Aug 19, 2019 1.870 2.060 1.870 1.980 239,845 +0.02(+1.07%)
Aug 16, 2019 1.920 2.050 1.920 1.959 304,400 +0.03(+1.50%)
Aug 15, 2019 2.040 2.040 1.928 1.930 363,759 -0.11(-5.53%)
Aug 14, 2019 2.120 2.124 2.000 2.043 306,254 -0.03(-1.54%)
Aug 13, 2019 2.103 2.150 2.069 2.075 272,650 +0.01(+0.24%)
Aug 12, 2019 2.030 2.158 1.990 2.070 901,214 +0.09(+4.33%)
Aug 09, 2019 2.030 2.030 1.935 1.984 196,900 +0.02(+1.22%)
Aug 08, 2019 1.972 2.020 1.940 1.960 228,332 +0.00(+0.08%)
Aug 07, 2019 2.020 2.040 1.958 1.958 109,867 -0.04(-2.08%)
Aug 06, 2019 1.977 2.038 1.968 2.000 143,719 +0.01(+0.42%)
Aug 05, 2019 2.010 2.010 1.940 1.992 221,464 -0.02(-0.92%)
Aug 02, 2019 2.004 2.060 1.980 2.010 152,700 -0.01(-0.59%)
Aug 01, 2019 2.066 2.100 2.000 2.022 275,588 -0.03(-1.37%)
Jul 31, 2019 1.990 2.090 1.946 2.050 315,090 +0.10(+5.13%)
Jul 30, 2019 2.066 2.090 1.943 1.950 366,497 -0.10(-4.88%)
Jul 29, 2019 2.055 2.120 2.030 2.050 332,863 -0.00(-0.22%)
Jul 26, 2019 1.992 2.056 1.990 2.055 220,400 +0.03(+1.71%)
Jul 25, 2019 2.068 2.090 2.000 2.020 151,009 -0.04(-1.94%)
Jul 24, 2019 2.066 2.085 1.995 2.060 175,344 -0.02(-0.94%)
Jul 23, 2019 2.050 2.125 2.025 2.079 160,228 +0.01(+0.46%)
Jul 22, 2019 2.160 2.170 2.070 2.070 236,432 -0.04(-1.90%)
Jul 19, 2019 2.030 2.117 2.030 2.110 227,600 +0.06(+2.93%)
Jul 18, 2019 2.106 2.130 2.044 2.050 326,645 -0.05(-2.32%)
Jul 17, 2019 2.110 2.180 2.055 2.099 784,670 +0.04(+1.88%)
Jul 16, 2019 1.920 2.080 1.837 2.060 1,841,621 +0.18(+9.57%)
Jul 15, 2019 1.820 1.884 1.820 1.880 150,160 +0.08(+4.44%)
Jul 12, 2019 1.880 1.970 1.800 1.800 252,300 -0.10(-5.26%)
Jul 11, 2019 1.795 1.930 1.795 1.900 167,881 +0.05(+2.70%)
Jul 10, 2019 1.865 1.930 1.850 1.850 228,865 -0.07(-3.65%)
Jul 09, 2019 1.960 1.980 1.900 1.920 272,301 -0.05(-2.54%)
Jul 08, 2019 2.045 2.060 1.965 1.970 165,624 -0.08(-3.90%)
Jul 05, 2019 2.110 2.110 2.010 2.050 98,200 -0.02(-0.97%)
Jul 03, 2019 2.005 2.070 1.980 2.070 76,800 +0.05(+2.48%)
Jul 02, 2019 2.080 2.080 2.016 2.020 128,622 -0.01(-0.49%)
Jul 01, 2019 2.030 2.050 1.950 2.030 115,017 +0.03(+1.50%)
Jun 28, 2019 2.030 2.030 1.950 2.000 144,700 +0.01(+0.50%)
Jun 27, 2019 1.930 2.020 1.930 1.990 123,165 +0.06(+3.06%)
Jun 26, 2019 1.980 2.050 1.920 1.931 265,454 -0.10(-4.87%)
Jun 25, 2019 2.016 2.040 1.970 2.030 197,069 +0.01(+0.49%)
Jun 24, 2019 2.018 2.500 2.000 2.020 128,327 -0.01(-0.68%)
Jun 21, 2019 2.120 2.120 1.986 2.034 219,500 -0.03(-1.48%)
Jun 20, 2019 2.080 2.160 2.020 2.064 357,953 -0.00(-0.22%)
Jun 19, 2019 2.000 2.080 1.970 2.069 147,114 +0.04(+1.92%)
Jun 18, 2019 2.010 2.090 1.995 2.030 243,030 +0.02(+1.00%)
Jun 17, 2019 2.040 2.100 1.995 2.010 164,473 -0.02(-0.99%)
Jun 14, 2019 2.150 2.150 1.993 2.030 303,800 -0.07(-3.28%)
Jun 13, 2019 2.104 2.150 2.060 2.099 206,128 -0.00(-0.06%)
Jun 12, 2019 2.170 2.170 2.000 2.100 136,628 -0.01(-0.52%)
Jun 11, 2019 2.220 2.220 2.075 2.111 257,892 -0.04(-1.86%)
Jun 10, 2019 2.220 2.340 2.100 2.151 471,329 -0.03(-1.35%)
Jun 07, 2019 2.010 2.195 1.940 2.181 520,200 +0.25(+12.98%)
Jun 06, 2019 2.050 2.050 1.850 1.930 155,628 -0.06(-3.02%)
Jun 05, 2019 2.020 2.110 1.977 1.990 172,841 +0.00(+0.00%)
Jun 04, 2019 1.790 2.020 1.790 1.990 235,538 +0.16(+8.57%)
Jun 03, 2019 1.940 2.090 1.800 1.833 348,013 -0.17(-8.35%)
May 31, 2019 2.005 2.100 1.955 2.000 306,100 -0.07(-3.24%)
May 30, 2019 2.170 2.170 2.048 2.067 147,239 -0.01(-0.62%)
May 29, 2019 2.050 2.120 1.980 2.080 397,337 +0.03(+1.39%)
May 28, 2019 2.180 2.180 1.963 2.051 386,744 -0.10(-4.59%)
May 24, 2019 2.035 2.199 1.970 2.150 297,200 +0.22(+11.40%)
May 23, 2019 2.050 2.050 1.875 1.930 419,099 -0.13(-6.28%)
May 22, 2019 2.223 2.250 2.040 2.059 523,644 -0.03(-1.27%)
May 21, 2019 1.763 2.120 1.745 2.086 495,056 +0.19(+9.78%)
May 20, 2019 1.920 1.920 1.745 1.900 208,953 +0.10(+5.64%)
May 17, 2019 1.860 1.910 1.750 1.798 359,200 -0.08(-4.51%)
May 16, 2019 1.962 2.010 1.850 1.883 290,762 -0.08(-4.08%)
May 15, 2019 2.028 2.070 1.960 1.964 277,426 -0.02(-1.12%)
May 14, 2019 1.875 2.050 1.870 1.986 329,874 +0.11(+5.63%)
May 13, 2019 2.460 2.460 1.820 1.880 534,487 -0.18(-8.74%)
May 10, 2019 2.040 2.153 2.008 2.060 244,700 -0.04(-1.90%)
May 09, 2019 2.130 2.219 2.097 2.100 232,562 -0.10(-4.55%)
May 08, 2019 2.127 2.415 2.060 2.200 230,127 +0.05(+2.33%)
May 07, 2019 2.300 2.350 2.110 2.150 414,048 -0.15(-6.52%)
May 06, 2019 2.270 2.350 2.053 2.300 414,151 -0.07(-2.80%)
May 03, 2019 2.470 2.470 2.340 2.366 117,900 -0.01(-0.58%)
May 02, 2019 2.530 2.553 2.360 2.380 209,980 -0.05(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.