Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.418 +0.018 (+1.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.510 1.550 1.480 1.520 79,000 +0.01(+0.66%)
Oct 29, 2020 1.530 1.580 1.490 1.510 60,647 +0.00(+0.00%)
Oct 28, 2020 1.550 1.590 1.500 1.510 47,789 -0.09(-5.63%)
Oct 27, 2020 1.630 1.630 1.590 1.600 40,294 -0.01(-0.62%)
Oct 26, 2020 1.720 1.720 1.600 1.610 118,841 -0.13(-7.47%)
Oct 23, 2020 1.740 1.760 1.700 1.740 37,800 +0.00(+0.00%)
Oct 22, 2020 1.690 1.760 1.684 1.740 57,004 +0.05(+3.03%)
Oct 21, 2020 1.680 1.700 1.661 1.689 28,792 +0.01(+0.53%)
Oct 20, 2020 1.650 1.700 1.650 1.680 44,401 +0.03(+1.82%)
Oct 19, 2020 1.700 1.727 1.650 1.650 63,661 -0.05(-2.94%)
Oct 16, 2020 1.720 1.720 1.660 1.700 44,300 -0.01(-0.58%)
Oct 15, 2020 1.730 1.740 1.680 1.710 47,651 -0.01(-0.58%)
Oct 14, 2020 1.730 1.730 1.700 1.720 40,676 -0.02(-1.15%)
Oct 13, 2020 1.730 1.760 1.670 1.740 90,913 -0.01(-0.57%)
Oct 12, 2020 1.790 1.820 1.710 1.750 95,363 -0.02(-1.13%)
Oct 09, 2020 1.820 1.820 1.750 1.770 49,700 -0.05(-2.75%)
Oct 08, 2020 1.810 1.830 1.790 1.820 36,533 +0.01(+0.55%)
Oct 07, 2020 1.800 1.830 1.780 1.810 29,584 +0.02(+1.12%)
Oct 06, 2020 1.830 1.880 1.780 1.790 44,926 -0.03(-1.65%)
Oct 05, 2020 1.850 1.880 1.810 1.820 50,043 -0.03(-1.62%)
Oct 02, 2020 1.700 1.860 1.680 1.850 87,700 +0.03(+1.65%)
Oct 01, 2020 1.810 1.850 1.780 1.820 42,224 +0.02(+1.11%)
Sep 30, 2020 1.850 1.890 1.800 1.800 25,014 -0.02(-1.10%)
Sep 29, 2020 1.900 1.910 1.800 1.820 97,090 -0.08(-4.21%)
Sep 28, 2020 1.810 1.900 1.760 1.900 74,632 +0.12(+6.74%)
Sep 25, 2020 1.660 1.800 1.660 1.780 60,800 +0.11(+6.59%)
Sep 24, 2020 1.710 1.740 1.660 1.670 55,631 -0.04(-2.34%)
Sep 23, 2020 1.860 1.890 1.694 1.710 94,163 -0.17(-9.04%)
Sep 22, 2020 1.850 1.910 1.800 1.880 51,603 +0.04(+2.17%)
Sep 21, 2020 1.900 1.900 1.800 1.840 81,020 -0.09(-4.66%)
Sep 18, 2020 1.960 1.994 1.900 1.930 46,100 -0.04(-2.03%)
Sep 17, 2020 1.930 2.020 1.930 1.970 33,427 +0.00(+0.00%)
Sep 16, 2020 1.970 2.000 1.930 1.970 23,979 +0.01(+0.51%)
Sep 15, 2020 2.000 2.030 1.950 1.960 70,516 -0.01(-0.51%)
Sep 14, 2020 1.900 1.990 1.900 1.970 94,224 +0.12(+6.49%)
Sep 11, 2020 1.810 1.890 1.800 1.850 61,400 -0.03(-1.60%)
Sep 10, 2020 1.850 1.900 1.830 1.880 77,510 +0.03(+1.62%)
Sep 09, 2020 1.900 1.900 1.820 1.850 95,874 -0.02(-1.07%)
Sep 08, 2020 1.910 1.950 1.870 1.870 62,986 -0.03(-1.58%)
Sep 04, 2020 1.950 2.000 1.890 1.900 75,500 +0.00(+0.01%)
Sep 03, 2020 1.940 2.060 1.900 1.900 108,767 -0.06(-3.06%)
Sep 02, 2020 1.970 1.980 1.920 1.960 130,496 +0.04(+2.08%)
Sep 01, 2020 2.000 2.020 1.870 1.920 148,938 -0.10(-4.95%)
Aug 31, 2020 2.080 2.080 1.980 2.020 139,739 -0.05(-2.42%)
Aug 28, 2020 2.090 2.140 2.060 2.070 105,700 -0.01(-0.48%)
Aug 27, 2020 2.090 2.170 2.050 2.080 89,376 -0.01(-0.48%)
Aug 26, 2020 2.100 2.200 2.070 2.090 41,624 -0.02(-0.95%)
Aug 25, 2020 2.130 2.165 2.075 2.110 74,485 +0.00(+0.00%)
Aug 24, 2020 2.100 2.190 2.050 2.110 109,844 +0.01(+0.48%)
Aug 21, 2020 2.190 2.230 2.093 2.100 78,100 -0.12(-5.41%)
Aug 20, 2020 2.190 2.230 2.150 2.220 76,761 +0.03(+1.37%)
Aug 19, 2020 2.200 2.240 2.160 2.190 54,901 -0.01(-0.45%)
Aug 18, 2020 2.220 2.260 2.170 2.200 65,777 -0.01(-0.45%)
Aug 17, 2020 2.280 2.280 2.200 2.210 71,410 -0.05(-2.21%)
Aug 14, 2020 2.300 2.330 2.210 2.260 119,400 -0.07(-3.00%)
Aug 13, 2020 2.390 2.450 2.280 2.330 113,843 -0.05(-2.10%)
Aug 12, 2020 2.460 2.500 2.360 2.380 65,940 -0.04(-1.65%)
Aug 11, 2020 2.400 2.515 2.400 2.420 178,284 +0.07(+2.98%)
Aug 10, 2020 2.260 2.450 2.250 2.350 211,490 +0.06(+2.62%)
Aug 07, 2020 2.240 2.320 2.210 2.290 61,200 +0.05(+2.23%)
Aug 06, 2020 2.160 2.270 2.130 2.240 74,670 +0.08(+3.70%)
Aug 05, 2020 2.180 2.200 2.130 2.160 66,761 -0.02(-0.92%)
Aug 04, 2020 2.070 2.190 2.070 2.180 67,971 +0.10(+4.81%)
Aug 03, 2020 2.140 2.140 2.070 2.080 114,437 -0.06(-2.80%)
Jul 31, 2020 2.160 2.200 2.100 2.140 110,700 -0.01(-0.47%)
Jul 30, 2020 2.140 2.200 2.100 2.150 57,117 -0.05(-2.27%)
Jul 29, 2020 2.230 2.250 2.130 2.200 112,159 -0.01(-0.45%)
Jul 28, 2020 2.160 2.220 2.120 2.210 77,932 +0.06(+2.79%)
Jul 27, 2020 2.300 2.300 2.120 2.150 119,802 -0.15(-6.52%)
Jul 24, 2020 2.340 2.375 2.300 2.300 55,800 -0.06(-2.54%)
Jul 23, 2020 2.370 2.410 2.320 2.360 61,910 -0.02(-0.84%)
Jul 22, 2020 2.360 2.430 2.350 2.380 74,822 -0.01(-0.42%)
Jul 21, 2020 2.350 2.460 2.300 2.390 154,559 +0.04(+1.70%)
Jul 20, 2020 2.500 2.500 2.320 2.350 183,321 -0.15(-6.00%)
Jul 17, 2020 2.520 2.520 2.420 2.500 99,900 +0.01(+0.40%)
Jul 16, 2020 2.470 2.570 2.380 2.490 117,699 +0.02(+0.81%)
Jul 15, 2020 2.430 2.560 2.410 2.470 233,073 +0.16(+6.93%)
Jul 14, 2020 2.290 2.400 2.290 2.310 114,625 +0.02(+0.87%)
Jul 13, 2020 2.500 2.540 2.280 2.290 166,704 -0.19(-7.66%)
Jul 10, 2020 2.270 2.500 2.200 2.480 142,200 +0.21(+9.25%)
Jul 09, 2020 2.370 2.390 2.250 2.270 108,986 -0.10(-4.22%)
Jul 08, 2020 2.340 2.400 2.250 2.370 205,183 +0.01(+0.42%)
Jul 07, 2020 2.450 2.540 2.310 2.360 182,269 -0.10(-4.07%)
Jul 06, 2020 2.570 2.670 2.400 2.460 137,695 -0.08(-3.15%)
Jul 02, 2020 2.590 2.640 2.430 2.540 216,300 +0.02(+0.99%)
Jul 01, 2020 2.620 2.690 2.410 2.515 202,234 -0.00(-0.20%)
Jun 30, 2020 2.610 2.800 2.460 2.520 108,304 -0.10(-3.82%)
Jun 29, 2020 2.680 2.760 2.430 2.620 206,237 +0.22(+9.17%)
Jun 26, 2020 2.550 2.600 2.255 2.400 378,800 -0.16(-6.25%)
Jun 25, 2020 2.700 2.850 2.520 2.560 186,239 -0.17(-6.23%)
Jun 24, 2020 2.900 2.990 2.580 2.730 213,199 -0.23(-7.77%)
Jun 23, 2020 3.030 3.110 2.900 2.960 180,086 -0.04(-1.33%)
Jun 22, 2020 2.950 3.120 2.770 3.000 223,411 +0.04(+1.35%)
Jun 19, 2020 3.250 3.255 2.960 2.960 149,000 -0.19(-6.03%)
Jun 18, 2020 3.250 3.260 3.110 3.150 88,245 -0.16(-4.83%)
Jun 17, 2020 3.570 3.570 3.150 3.310 190,711 -0.21(-5.97%)
Jun 16, 2020 3.880 3.920 3.490 3.520 196,437 -0.02(-0.56%)
Jun 15, 2020 3.000 3.620 2.990 3.540 179,815 +0.16(+4.73%)
Jun 12, 2020 3.500 3.510 3.210 3.380 282,400 +0.39(+13.04%)
Jun 11, 2020 3.280 3.480 2.930 2.990 392,689 -0.74(-19.84%)
Jun 10, 2020 3.990 3.990 3.510 3.730 425,519 -0.33(-8.13%)
Jun 09, 2020 4.300 4.300 3.520 4.060 597,994 -0.37(-8.35%)
Jun 08, 2020 3.850 4.450 3.600 4.430 494,657 +0.96(+27.67%)
Jun 05, 2020 3.580 3.940 3.420 3.470 634,600 +0.19(+5.79%)
Jun 04, 2020 2.940 3.300 2.860 3.280 389,919 +0.37(+12.71%)
Jun 03, 2020 2.800 2.970 2.720 2.910 301,854 +0.17(+6.20%)
Jun 02, 2020 2.760 2.950 2.710 2.740 201,019 +0.01(+0.37%)
Jun 01, 2020 2.900 2.900 2.700 2.730 282,438 -0.21(-7.14%)
May 29, 2020 2.820 2.990 2.570 2.940 406,200 +0.03(+1.03%)
May 28, 2020 2.800 3.450 2.750 2.910 1,323,493 +0.23(+8.58%)
May 27, 2020 2.140 2.800 2.110 2.680 653,072 +0.64(+31.37%)
May 26, 2020 1.900 2.090 1.880 2.040 384,821 +0.19(+10.27%)
May 22, 2020 1.940 1.940 1.790 1.850 199,700 -0.05(-2.63%)
May 21, 2020 1.870 1.930 1.800 1.900 232,092 +0.06(+3.26%)
May 20, 2020 1.910 1.950 1.770 1.840 224,995 -0.04(-2.13%)
May 19, 2020 1.910 1.980 1.800 1.880 151,341 +0.01(+0.53%)
May 18, 2020 1.720 1.900 1.720 1.870 198,618 +0.26(+16.15%)
May 15, 2020 1.670 1.700 1.565 1.610 111,200 -0.05(-3.01%)
May 14, 2020 1.600 1.710 1.523 1.660 101,827 +0.06(+3.75%)
May 13, 2020 1.730 1.770 1.530 1.600 403,201 -0.13(-7.51%)
May 12, 2020 1.800 1.830 1.720 1.730 207,483 -0.05(-2.81%)
May 11, 2020 1.850 1.860 1.780 1.780 133,584 -0.05(-2.73%)
May 08, 2020 1.830 1.900 1.800 1.830 134,900 +0.01(+0.55%)
May 07, 2020 1.860 1.900 1.820 1.820 134,773 -0.01(-0.55%)
May 06, 2020 1.890 1.900 1.790 1.830 126,896 -0.07(-3.68%)
May 05, 2020 1.970 2.020 1.880 1.900 129,951 -0.02(-1.04%)
May 04, 2020 1.860 1.940 1.780 1.920 129,975 +0.00(+0.00%)
May 01, 2020 2.030 2.030 1.860 1.920 155,000 -0.16(-7.69%)
Apr 30, 2020 2.070 2.100 1.900 2.080 224,698 +0.01(+0.48%)
Apr 29, 2020 1.910 2.220 1.900 2.070 332,161 +0.21(+11.29%)
Apr 28, 2020 1.850 1.923 1.770 1.860 199,768 +0.09(+5.08%)
Apr 27, 2020 1.690 1.820 1.650 1.770 231,707 +0.09(+5.36%)
Apr 24, 2020 1.750 1.780 1.610 1.680 202,300 -0.03(-1.75%)
Apr 23, 2020 1.770 1.875 1.700 1.710 380,517 -0.07(-3.93%)
Apr 22, 2020 1.850 1.890 1.740 1.780 95,167 -0.02(-1.11%)
Apr 21, 2020 1.860 1.890 1.760 1.800 99,330 -0.09(-4.76%)
Apr 20, 2020 1.920 1.940 1.800 1.890 111,646 -0.06(-3.08%)
Apr 17, 2020 1.990 2.060 1.950 1.950 135,200 +0.05(+2.63%)
Apr 16, 2020 1.940 1.990 1.860 1.900 129,535 +0.00(+0.00%)
Apr 15, 2020 1.920 2.070 1.750 1.900 248,924 -0.06(-3.04%)
Apr 14, 2020 2.050 2.130 1.910 1.960 163,827 +0.01(+0.49%)
Apr 13, 2020 2.080 2.080 1.880 1.950 161,247 -0.10(-4.88%)
Apr 09, 2020 1.960 2.320 1.920 2.050 496,300 +0.23(+12.64%)
Apr 08, 2020 1.750 1.950 1.730 1.820 230,000 +0.12(+7.06%)
Apr 07, 2020 1.800 1.980 1.650 1.700 271,722 +0.02(+1.19%)
Apr 06, 2020 1.630 1.800 1.620 1.680 209,851 +0.12(+7.69%)
Apr 03, 2020 1.460 1.564 1.430 1.560 88,000 +0.12(+8.33%)
Apr 02, 2020 1.480 1.570 1.430 1.440 137,652 -0.01(-0.69%)
Apr 01, 2020 1.590 1.640 1.430 1.450 233,896 -0.15(-9.38%)
Mar 31, 2020 1.630 1.790 1.560 1.600 145,321 -0.05(-3.03%)
Mar 30, 2020 1.930 1.950 1.640 1.650 289,301 -0.39(-19.12%)
Mar 27, 2020 2.200 2.204 1.910 2.040 203,900 -0.11(-5.12%)
Mar 26, 2020 1.800 2.730 1.760 2.150 598,261 +0.48(+28.74%)
Mar 25, 2020 1.630 1.920 1.520 1.670 343,530 +0.20(+13.61%)
Mar 24, 2020 1.750 1.830 1.430 1.470 293,346 +0.00(+0.00%)
Mar 23, 2020 1.460 1.640 1.450 1.470 206,299 -0.06(-3.92%)
Mar 20, 2020 1.730 2.250 1.500 1.530 614,900 -0.08(-4.97%)
Mar 19, 2020 1.560 1.830 1.500 1.610 297,375 +0.05(+3.21%)
Mar 18, 2020 2.130 2.190 1.490 1.560 422,038 -0.75(-32.47%)
Mar 17, 2020 1.660 2.880 1.660 2.310 213,731 +0.67(+40.85%)
Mar 16, 2020 1.750 1.800 1.480 1.640 491,766 -0.20(-10.87%)
Mar 13, 2020 1.890 2.274 1.720 1.840 552,500 +0.34(+22.67%)
Mar 12, 2020 2.040 2.750 1.500 1.500 807,718 -0.66(-30.56%)
Mar 11, 2020 2.717 2.830 2.066 2.160 573,749 -0.69(-24.17%)
Mar 10, 2020 3.594 4.103 2.688 2.849 340,400 -0.28(-9.04%)
Mar 09, 2020 4.546 4.546 3.113 3.132 242,366 -1.42(-31.26%)
Mar 06, 2020 4.716 4.763 4.443 4.556 96,900 -0.18(-3.78%)
Mar 05, 2020 4.735 4.895 4.716 4.735 74,118 -0.18(-3.65%)
Mar 04, 2020 4.848 4.962 4.810 4.914 73,155 +0.07(+1.36%)
Mar 03, 2020 4.999 5.080 4.754 4.848 71,849 -0.18(-3.56%)
Mar 02, 2020 4.839 5.424 4.839 5.027 98,701 +0.19(+3.90%)
Feb 28, 2020 4.952 4.990 4.744 4.839 134,855 -0.16(-3.21%)
Feb 27, 2020 4.933 5.122 4.740 4.999 152,056 +0.06(+1.15%)
Feb 26, 2020 5.292 5.376 4.943 4.943 80,604 -0.34(-6.43%)
Feb 25, 2020 5.565 5.612 5.282 5.282 87,647 -0.24(-4.27%)
Feb 24, 2020 5.593 5.622 5.490 5.518 48,683 -0.10(-1.85%)
Feb 21, 2020 5.669 5.801 5.622 5.622 38,908 -0.07(-1.16%)
Feb 20, 2020 5.612 5.707 5.612 5.688 46,057 +0.08(+1.52%)
Feb 19, 2020 5.669 5.725 5.588 5.603 54,154 -0.06(-1.00%)
Feb 18, 2020 5.650 5.735 5.593 5.659 52,946 -0.07(-1.15%)
Feb 14, 2020 5.876 5.876 5.725 5.725 59,052 -0.15(-2.57%)
Feb 13, 2020 5.773 5.876 5.773 5.876 15,787 +0.09(+1.63%)
Feb 12, 2020 5.754 5.829 5.754 5.782 20,215 +0.08(+1.32%)
Feb 11, 2020 5.773 5.867 5.707 5.707 68,037 -0.09(-1.63%)
Feb 10, 2020 5.810 5.942 5.801 5.801 32,489 -0.04(-0.65%)
Feb 07, 2020 5.895 5.895 5.801 5.839 27,458 -0.06(-0.96%)
Feb 06, 2020 5.990 6.021 5.895 5.895 45,885 -0.09(-1.57%)
Feb 05, 2020 5.980 6.056 5.923 5.990 29,496 +0.09(+1.60%)
Feb 04, 2020 6.008 6.027 5.867 5.895 35,045 -0.05(-0.79%)
Feb 03, 2020 5.942 6.018 5.933 5.942 15,913 +0.05(+0.80%)
Jan 31, 2020 5.942 5.999 5.869 5.895 119,376 -0.07(-1.11%)
Jan 30, 2020 5.886 6.019 5.886 5.961 51,293 +0.00(+0.00%)
Jan 29, 2020 6.046 6.074 5.961 5.961 21,936 -0.08(-1.25%)
Jan 28, 2020 6.046 6.084 6.037 6.037 7,728 +0.01(+0.16%)
Jan 27, 2020 6.018 6.093 5.942 6.027 67,920 -0.02(-0.31%)
Jan 24, 2020 6.065 6.084 5.999 6.046 24,066 +0.01(+0.16%)
Jan 23, 2020 6.093 6.169 6.026 6.037 41,755 +0.09(+1.59%)
Jan 22, 2020 6.169 6.235 5.942 5.942 66,856 -0.27(-4.40%)
Jan 21, 2020 6.169 6.225 6.150 6.216 22,201 +0.02(+0.30%)
Jan 17, 2020 6.225 6.225 6.131 6.197 19,719 -0.03(-0.45%)
Jan 16, 2020 6.159 6.272 6.159 6.225 14,739 +0.08(+1.38%)
Jan 15, 2020 6.216 6.254 6.140 6.140 26,443 -0.02(-0.31%)
Jan 14, 2020 6.291 6.305 6.131 6.159 53,371 -0.10(-1.66%)
Jan 13, 2020 6.263 6.320 6.235 6.263 31,371 +0.02(+0.30%)
Jan 10, 2020 6.225 6.255 6.178 6.244 22,157 +0.05(+0.76%)
Jan 09, 2020 6.225 6.260 6.131 6.197 37,175 +0.00(+0.00%)
Jan 08, 2020 6.188 6.282 6.188 6.197 23,911 +0.02(+0.31%)
Jan 07, 2020 6.244 6.301 6.178 6.178 29,075 -0.08(-1.36%)
Jan 06, 2020 6.263 6.301 6.188 6.263 25,358 -0.05(-0.75%)
Jan 03, 2020 6.339 6.339 6.291 6.310 16,962 -0.02(-0.30%)
Jan 02, 2020 6.414 6.442 6.254 6.329 29,643 -0.07(-1.03%)
Dec 31, 2019 6.310 6.508 6.268 6.395 25,656 +0.08(+1.19%)
Dec 30, 2019 6.225 6.320 6.093 6.320 40,056 +0.08(+1.21%)
Dec 27, 2019 6.235 6.302 6.235 6.244 20,779 -0.02(-0.30%)
Dec 26, 2019 6.272 6.301 6.159 6.263 26,627 +0.02(+0.30%)
Dec 24, 2019 6.272 6.320 6.235 6.244 11,980 -0.02(-0.30%)
Dec 23, 2019 6.244 6.317 6.225 6.263 15,074 +0.07(+1.07%)
Dec 20, 2019 6.152 6.282 6.152 6.197 39,014 +0.03(+0.46%)
Dec 19, 2019 6.159 6.357 6.150 6.169 44,965 +0.02(+0.31%)
Dec 18, 2019 6.197 6.232 6.150 6.150 38,516 -0.05(-0.76%)
Dec 17, 2019 6.178 6.197 6.167 6.197 14,273 +0.03(+0.46%)
Dec 16, 2019 6.225 6.225 6.169 6.169 29,919 -0.06(-0.91%)
Dec 13, 2019 6.225 6.320 6.150 6.225 26,822 -0.03(-0.45%)
Dec 12, 2019 6.282 6.357 6.136 6.254 73,002 -0.13(-2.07%)
Dec 11, 2019 6.358 6.404 6.358 6.386 56,152 +0.03(+0.44%)
Dec 10, 2019 6.219 6.386 6.154 6.358 63,645 +0.18(+2.84%)
Dec 09, 2019 6.182 6.247 6.154 6.182 51,575 +0.00(+0.00%)
Dec 06, 2019 6.154 6.265 6.149 6.182 35,657 +0.05(+0.75%)
Dec 05, 2019 6.136 6.191 6.064 6.136 21,467 +0.04(+0.61%)
Dec 04, 2019 6.108 6.154 6.078 6.099 28,538 +0.00(+0.00%)
Dec 03, 2019 6.108 6.117 6.062 6.099 20,735 -0.06(-1.05%)
Dec 02, 2019 6.006 6.164 5.963 6.164 47,801 +0.16(+2.62%)
Nov 29, 2019 5.951 6.053 5.941 6.006 22,475 +0.01(+0.15%)
Nov 27, 2019 6.127 6.145 5.932 5.997 47,435 -0.10(-1.67%)
Nov 26, 2019 6.154 6.191 6.090 6.099 13,090 -0.07(-1.20%)
Nov 25, 2019 6.108 6.173 6.080 6.173 21,945 +0.02(+0.30%)
Nov 22, 2019 6.164 6.164 6.090 6.154 16,532 -0.01(-0.15%)
Nov 21, 2019 6.145 6.182 6.090 6.164 55,699 +0.00(+0.00%)
Nov 20, 2019 6.256 6.275 6.164 6.164 25,420 -0.05(-0.75%)
Nov 19, 2019 6.136 6.256 6.136 6.210 49,296 +0.05(+0.75%)
Nov 18, 2019 6.191 6.191 6.062 6.164 46,930 +0.01(+0.15%)
Nov 15, 2019 6.154 6.191 6.094 6.154 25,500 +0.03(+0.45%)
Nov 14, 2019 6.099 6.182 6.062 6.127 35,643 +0.03(+0.46%)
Nov 13, 2019 6.043 6.145 5.868 6.099 118,019 +0.14(+2.33%)
Nov 12, 2019 6.015 6.087 5.868 5.960 47,135 +0.03(+0.47%)
Nov 11, 2019 5.877 5.979 5.840 5.932 43,749 +0.09(+1.58%)
Nov 08, 2019 5.988 6.145 5.803 5.840 31,876 -0.11(-1.87%)
Nov 07, 2019 6.034 6.034 5.923 5.951 39,226 -0.02(-0.31%)
Nov 06, 2019 5.960 6.034 5.860 5.969 76,306 +0.03(+0.47%)
Nov 05, 2019 5.997 6.007 5.904 5.941 29,887 -0.04(-0.62%)
Nov 04, 2019 5.923 6.015 5.886 5.978 25,764 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.