Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 74,200 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1650 0.1600 0.1650 144,570 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 167,100 -0.01(-2.94%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1700 86,200 -0.00(-2.86%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 118,600 -0.02(-7.89%)
Jan 24, 2020 0.1950 0.2000 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.2000 0.1850 0.1900 159,100 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Jan 20, 2020 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1900 0.1800 0.1900 229,500 +0.01(+5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 0.1800 21,001 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1850 0.1750 0.1800 82,318 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.2000 0.1800 0.1800 214,521 -0.01(-5.26%)
Jan 10, 2020 0.1850 0.1900 0.1850 0.1900 54,000 +0.01(+2.70%)
Jan 09, 2020 0.1900 0.1900 0.1850 0.1850 31,300 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.2000 0.1850 0.1850 105,000 -0.01(-2.63%)
Jan 07, 2020 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.1800 0.1900 256,570 -0.03(-13.64%)
Jan 03, 2020 0.2350 0.2400 0.2200 0.2200 106,365 -0.02(-8.33%)
Jan 02, 2020 0.2400 0.2400 0.2300 0.2400 78,672 -0.01(-2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2400 0.2450 162,645 -0.01(-2.00%)
Dec 27, 2019 0.2450 0.2500 0.2450 0.2500 35,900 +0.02(+6.38%)
Dec 24, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 23, 2019 0.2400 0.2500 0.2400 0.2500 94,000 +0.02(+6.38%)
Dec 20, 2019 0.2300 0.2450 0.2250 0.2350 49,100 +0.00(+2.17%)
Dec 19, 2019 0.2250 0.2300 0.2200 0.2300 203,000 +0.02(+9.52%)
Dec 18, 2019 0.2100 0.2100 0.2050 0.2100 59,283 +0.01(+2.44%)
Dec 17, 2019 0.2100 0.2100 0.2050 0.2050 50,500 +0.00(+2.50%)
Dec 16, 2019 0.2200 0.2200 0.1950 0.2000 55,211 -0.02(-9.09%)
Dec 13, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+4.76%)
Dec 12, 2019 0.1900 0.2100 0.1900 0.2100 78,600 +0.01(+7.69%)
Dec 11, 2019 0.1900 0.2000 0.1900 0.1950 43,301 +0.01(+2.63%)
Dec 10, 2019 0.1900 0.1950 0.1900 0.1900 72,100 +0.01(+2.70%)
Dec 09, 2019 0.1700 0.1850 0.1700 0.1850 168,524 +0.02(+15.62%)
Dec 06, 2019 0.1700 0.1800 0.1550 0.1600 168,400 -0.01(-8.57%)
Dec 05, 2019 0.1600 0.1750 0.1600 0.1750 43,402 +0.01(+9.37%)
Dec 04, 2019 0.1550 0.1600 0.1550 0.1600 33,200 +0.01(+6.67%)
Dec 03, 2019 0.1500 0.1550 0.1500 0.1500 66,500 -0.01(-6.25%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Nov 29, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.01(+3.45%)
Nov 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+3.57%)
Nov 25, 2019 0.1400 0.1450 0.1350 0.1400 86,500 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1450 35,500 -0.01(-3.33%)
Nov 20, 2019 0.1550 0.1550 0.1450 0.1500 262,500 -0.01(-3.23%)
Nov 19, 2019 0.1550 0.1550 0.1550 0.1550 56,000 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1550 0.1550 158,000 -0.02(-8.82%)
Nov 07, 2019 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1700 34,500 +0.02(+9.68%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1550 142,750 -0.03(-16.22%)
Nov 04, 2019 0.1500 0.1850 0.1450 0.1850 176,162 +0.04(+23.33%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
Oct 31, 2019 0.1400 0.1450 0.1400 0.1450 45,400 +0.01(+7.41%)
Oct 30, 2019 0.1400 0.1400 0.1350 0.1350 123,350 -0.01(-3.57%)
Oct 29, 2019 0.1450 0.1450 0.1400 0.1400 260,546 -0.00(-3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0.1450 120,750 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 23, 2019 0.1400 0.1500 0.1400 0.1500 224,000 +0.01(+7.14%)
Oct 22, 2019 0.1500 0.1500 0.1350 0.1400 242,000 -0.00(-3.45%)
Oct 21, 2019 0.1500 0.1500 0.1400 0.1450 128,634 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1450 0.1450 156,000 -0.01(-6.45%)
Oct 17, 2019 0.1550 0.1550 0.1500 0.1550 133,000 +0.00(+0.00%)
Oct 16, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1550 0.1550 111,732 -0.01(-3.13%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2019 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 09, 2019 0.1650 0.1650 0.1650 0.1650 118,000 +0.01(+3.13%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1700 0.1500 0.1600 132,775 +0.01(+3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1550 0.1450 0.1550 299,000 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1550 0.1500 0.1550 49,800 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 216,000 -0.02(-8.82%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 39,000 +0.00(+0.00%)
Sep 26, 2019 0.1650 0.1700 0.1600 0.1700 176,032 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 100,100 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1850 0.1700 0.1750 101,964 -0.01(-2.78%)
Sep 23, 2019 0.1900 0.1900 0.1750 0.1800 215,500 -0.01(-2.70%)
Sep 20, 2019 0.1850 0.1850 0.1800 0.1850 46,999 +0.01(+2.78%)
Sep 19, 2019 0.1850 0.1900 0.1800 0.1800 106,100 -0.01(-2.70%)
Sep 18, 2019 0.1900 0.1900 0.1850 0.1850 197,000 -0.01(-2.63%)
Sep 17, 2019 0.1950 0.2000 0.1850 0.1900 133,500 -0.01(-2.56%)
Sep 16, 2019 0.1900 0.1950 0.1850 0.1950 170,900 +0.01(+5.41%)
Sep 13, 2019 0.1950 0.1950 0.1850 0.1850 163,005 -0.01(-5.13%)
Sep 12, 2019 0.2000 0.2050 0.1900 0.1950 98,500 -0.01(-4.88%)
Sep 11, 2019 0.2150 0.2200 0.2000 0.2050 171,299 -0.02(-6.82%)
Sep 10, 2019 0.2200 0.2250 0.2100 0.2200 411,800 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2250 0.2150 0.2200 93,000 -0.01(-4.35%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2300 320,998 -0.00(-2.13%)
Sep 05, 2019 0.2200 0.2450 0.2200 0.2350 365,000 +0.02(+9.30%)
Sep 04, 2019 0.1950 0.2150 0.1950 0.2150 204,269 +0.02(+10.26%)
Sep 03, 2019 0.2000 0.2000 0.1950 0.1950 87,025 -0.01(-4.88%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.2100 0.2100 0.1950 0.1950 71,800 -0.01(-7.14%)
Aug 28, 2019 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Aug 27, 2019 0.2100 0.2250 0.2100 0.2200 74,900 +0.02(+7.32%)
Aug 26, 2019 0.1950 0.2050 0.1900 0.2050 296,200 +0.01(+5.13%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.1950 119,500 +0.00(+0.00%)
Aug 22, 2019 0.2050 0.2050 0.1900 0.1950 189,000 -0.01(-7.14%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 170,009 +0.01(+5.26%)
Aug 19, 2019 0.2200 0.2300 0.1800 0.1900 639,664 -0.03(-13.64%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2200 114,800 -0.01(-2.22%)
Aug 15, 2019 0.2300 0.2350 0.2250 0.2250 153,100 +0.01(+2.27%)
Aug 14, 2019 0.2500 0.2500 0.2200 0.2200 311,633 -0.02(-10.20%)
Aug 13, 2019 0.2450 0.2500 0.2450 0.2450 123,516 +0.01(+2.08%)
Aug 12, 2019 0.2500 0.2550 0.2400 0.2400 177,999 -0.01(-4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 36,000 -0.01(-1.96%)
Aug 08, 2019 0.2450 0.2550 0.2400 0.2550 337,100 +0.02(+6.25%)
Aug 07, 2019 0.2500 0.2500 0.2400 0.2400 160,499 -0.02(-5.88%)
Aug 06, 2019 0.2850 0.2850 0.2400 0.2550 367,750 -0.03(-10.53%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 01, 2019 0.2500 0.2800 0.2400 0.2800 303,454 +0.03(+12.00%)
Jul 31, 2019 0.2700 0.2700 0.2500 0.2500 423,058 -0.02(-7.41%)
Jul 30, 2019 0.3400 0.3400 0.2650 0.2700 523,086 -0.07(-20.59%)
Jul 29, 2019 0.3450 0.3450 0.3300 0.3400 121,002 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3400 0.3400 372,360 -0.02(-6.85%)
Jul 25, 2019 0.3950 0.3950 0.3500 0.3650 127,600 -0.03(-6.41%)
Jul 24, 2019 0.4200 0.4200 0.3900 0.3900 89,500 -0.02(-6.02%)
Jul 23, 2019 0.4150 0.4200 0.4150 0.4150 114,852 +0.01(+1.22%)
Jul 22, 2019 0.4200 0.4200 0.3900 0.4100 166,009 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.4100 0.4200 133,108 +0.02(+5.00%)
Jul 18, 2019 0.3850 0.4050 0.3750 0.4000 113,514 +0.02(+5.26%)
Jul 17, 2019 0.3600 0.3800 0.3450 0.3800 168,100 +0.02(+4.11%)
Jul 16, 2019 0.3650 0.3700 0.3550 0.3650 65,000 +0.00(+0.00%)
Jul 15, 2019 0.3800 0.3800 0.3650 0.3650 60,650 -0.03(-6.41%)
Jul 12, 2019 0.3950 0.3950 0.3900 0.3900 15,500 -0.02(-3.70%)
Jul 11, 2019 0.4000 0.4050 0.3950 0.4050 65,347 +0.01(+1.25%)
Jul 10, 2019 0.4250 0.4250 0.3900 0.4000 214,960 -0.02(-5.88%)
Jul 09, 2019 0.4150 0.4250 0.4000 0.4250 379,500 +0.01(+1.19%)
Jul 08, 2019 0.4150 0.4200 0.4150 0.4200 294,500 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.4300 0.3900 0.4200 362,500 +0.03(+9.09%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 69,000 -0.01(-2.53%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3950 270,500 -0.01(-1.25%)
Jul 02, 2019 0.4000 0.4150 0.3900 0.4000 153,190 +0.03(+6.67%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3500 0.3850 0.3400 0.3700 166,600 +0.03(+8.82%)
Jun 26, 2019 0.3250 0.3400 0.3200 0.3400 32,850 +0.01(+3.03%)
Jun 25, 2019 0.3400 0.3400 0.3300 0.3300 109,666 -0.01(-2.94%)
Jun 24, 2019 0.3400 0.3450 0.3350 0.3400 90,500 +0.00(+0.00%)
Jun 21, 2019 0.3200 0.3400 0.3200 0.3400 312,700 +0.03(+7.94%)
Jun 20, 2019 0.3000 0.3150 0.3000 0.3150 373,000 +0.02(+5.00%)
Jun 19, 2019 0.3300 0.3300 0.2800 0.3000 1,290,508 -0.04(-10.45%)
Jun 18, 2019 0.3500 0.3500 0.3350 0.3350 51,767 -0.01(-4.29%)
Jun 17, 2019 0.3450 0.3550 0.3400 0.3500 42,500 -0.01(-1.41%)
Jun 14, 2019 0.3400 0.3800 0.3400 0.3550 193,526 +0.02(+5.97%)
Jun 13, 2019 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Jun 12, 2019 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jun 11, 2019 0.3300 0.3300 0.3300 0.3300 29,000 +0.00(+0.00%)
Jun 10, 2019 0.3300 0.3300 0.3150 0.3300 57,000 +0.00(+0.00%)
Jun 07, 2019 0.3300 0.3350 0.3250 0.3300 45,000 +0.01(+1.54%)
Jun 06, 2019 0.3300 0.3300 0.3250 0.3250 20,700 +0.00(+0.00%)
Jun 05, 2019 0.3400 0.3400 0.3050 0.3250 174,500 -0.02(-5.80%)
Jun 04, 2019 0.3550 0.3550 0.3450 0.3450 28,500 -0.02(-4.17%)
Jun 03, 2019 0.3600 0.3600 0.3500 0.3600 52,750 +0.01(+2.86%)
May 31, 2019 0.3550 0.3550 0.3500 0.3500 77,000 -0.01(-2.78%)
May 30, 2019 0.3600 0.3700 0.3600 0.3600 17,500 +0.01(+1.41%)
May 29, 2019 0.3550 0.3600 0.3550 0.3550 32,000 +0.00(+0.00%)
May 28, 2019 0.3600 0.3600 0.3550 0.3550 65,000 +0.00(+0.00%)
May 27, 2019 0.3500 0.3550 0.3500 0.3550 17,500 +0.00(+0.00%)
May 24, 2019 0.3550 0.3650 0.3500 0.3550 45,250 -0.01(-2.74%)
May 23, 2019 0.3700 0.3700 0.3600 0.3650 25,150 -0.02(-3.95%)
May 22, 2019 0.3700 0.3800 0.3700 0.3800 28,000 +0.00(+0.00%)
May 21, 2019 0.3750 0.3800 0.3750 0.3800 10,499 +0.00(+0.00%)
May 17, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 16, 2019 0.3800 0.3800 0.3750 0.3750 9,500 -0.01(-1.32%)
May 15, 2019 0.3900 0.3900 0.3800 0.3800 11,502 +0.01(+1.33%)
May 14, 2019 0.3750 0.3750 0.3750 0.3750 1,500 +0.01(+1.35%)
May 13, 2019 0.3700 0.3750 0.3700 0.3700 127,480 -0.01(-1.33%)
May 10, 2019 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
May 09, 2019 0.3800 0.3800 0.3800 0.3800 9,331 +0.00(+0.00%)
May 08, 2019 0.3850 0.3850 0.3750 0.3800 69,759 -0.02(-5.00%)
May 07, 2019 0.4050 0.4100 0.3900 0.4000 67,900 +0.01(+1.27%)
May 06, 2019 0.3800 0.3950 0.3800 0.3950 124,950 -0.01(-2.47%)
May 03, 2019 0.4000 0.4050 0.3850 0.4050 124,300 +0.02(+5.19%)
May 02, 2019 0.3700 0.3850 0.3700 0.3850 67,850 +0.02(+4.05%)
May 01, 2019 0.3950 0.3950 0.3700 0.3700 174,074 +0.00(+0.00%)
Apr 30, 2019 0.3800 0.3800 0.3700 0.3700 88,999 -0.01(-1.33%)
Apr 29, 2019 0.4050 0.4100 0.3700 0.3750 268,620 +0.01(+2.74%)
Apr 26, 2019 0.3650 0.3650 0.3200 0.3650 143,300 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Apr 24, 2019 0.3750 0.3750 0.3600 0.3700 157,300 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3750 0.3600 0.3700 44,860 +0.00(+0.00%)
Apr 22, 2019 0.4000 0.4000 0.3700 0.3700 133,900 -0.03(-7.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 17, 2019 0.4200 0.4200 0.4150 0.4200 27,798 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4200 0.4200 54,500 -0.01(-1.18%)
Apr 15, 2019 0.4200 0.4300 0.4200 0.4250 53,001 +0.02(+3.66%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 8,500 +0.01(+2.50%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4000 15,685 -0.01(-2.44%)
Apr 10, 2019 0.4000 0.4100 0.4000 0.4100 8,500 +0.00(+1.23%)
Apr 09, 2019 0.4050 0.4100 0.4050 0.4050 16,109 +0.01(+1.25%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 05, 2019 0.4050 0.4050 0.3850 0.3900 76,750 -0.01(-2.50%)
Apr 04, 2019 0.4150 0.4150 0.4000 0.4000 42,500 +0.00(+0.00%)
Apr 03, 2019 0.3950 0.4000 0.3950 0.4000 27,000 +0.02(+3.90%)
Apr 02, 2019 0.4000 0.4050 0.3750 0.3850 140,509 +0.01(+2.67%)
Apr 01, 2019 0.4000 0.4000 0.3650 0.3750 21,500 -0.02(-5.06%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4100 0.3850 0.3950 38,500 -0.01(-3.66%)
Mar 27, 2019 0.4150 0.4150 0.4000 0.4100 24,500 -0.02(-3.53%)
Mar 26, 2019 0.4050 0.4300 0.4050 0.4250 15,152 +0.00(+0.00%)
Mar 25, 2019 0.4250 0.4250 0.4150 0.4250 19,650 +0.00(+0.00%)
Mar 22, 2019 0.4250 0.4250 0.4250 0.4250 59,500 +0.00(+0.00%)
Mar 21, 2019 0.4300 0.4300 0.4250 0.4250 2,300 -0.01(-1.16%)
Mar 20, 2019 0.4150 0.4300 0.4150 0.4300 7,500 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4400 0.4000 0.4300 151,210 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4350 0.4200 0.4300 83,500 -0.01(-1.15%)
Mar 15, 2019 0.4300 0.4400 0.4300 0.4350 40,500 +0.02(+3.57%)
Mar 14, 2019 0.3950 0.4250 0.3650 0.4200 99,500 +0.02(+5.00%)
Mar 13, 2019 0.4400 0.4400 0.3950 0.4000 189,000 -0.04(-9.09%)
Mar 12, 2019 0.4250 0.4400 0.4150 0.4400 29,300 +0.02(+3.53%)
Mar 11, 2019 0.4550 0.4550 0.4250 0.4250 31,950 -0.03(-5.56%)
Mar 08, 2019 0.4500 0.4600 0.4300 0.4500 65,005 +0.01(+2.27%)
Mar 07, 2019 0.4200 0.4450 0.4200 0.4400 58,500 +0.03(+7.32%)
Mar 06, 2019 0.4150 0.4250 0.4100 0.4100 1,845,500 -0.01(-2.38%)
Mar 05, 2019 0.4650 0.4650 0.4100 0.4200 223,300 -0.05(-10.64%)
Mar 04, 2019 0.4900 0.4900 0.4700 0.4700 61,250 -0.02(-4.08%)
Mar 01, 2019 0.5200 0.5200 0.4800 0.4900 76,500 -0.03(-5.77%)
Feb 28, 2019 0.5100 0.5400 0.4850 0.5200 495,300 +0.00(+0.00%)
Feb 27, 2019 0.5000 0.5400 0.5000 0.5200 219,500 +0.01(+1.96%)
Feb 26, 2019 0.4600 0.5200 0.4500 0.5100 239,567 +0.05(+10.87%)
Feb 25, 2019 0.4100 0.4600 0.4050 0.4600 223,254 +0.05(+13.58%)
Feb 22, 2019 0.3850 0.4150 0.3750 0.4050 103,700 +0.02(+3.85%)
Feb 21, 2019 0.3950 0.3950 0.3750 0.3900 19,050 -0.01(-1.27%)
Feb 20, 2019 0.4000 0.4000 0.3950 0.3950 17,750 -0.01(-1.25%)
Feb 19, 2019 0.4000 0.4050 0.4000 0.4000 28,500 -0.01(-2.44%)
Feb 15, 2019 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 14, 2019 0.4150 0.4200 0.3900 0.3900 86,950 -0.03(-8.24%)
Feb 13, 2019 0.3900 0.4350 0.3900 0.4250 99,755 +0.03(+8.97%)
Feb 12, 2019 0.3700 0.3950 0.3600 0.3900 104,700 +0.02(+5.41%)
Feb 11, 2019 0.3850 0.3900 0.3700 0.3700 16,000 -0.02(-3.90%)
Feb 08, 2019 0.4100 0.4150 0.3750 0.3850 118,050 -0.03(-7.23%)
Feb 07, 2019 0.3400 0.4200 0.3150 0.4150 697,500 +0.08(+23.88%)
Feb 06, 2019 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+6.35%)
Feb 05, 2019 0.3150 0.3150 0.3150 0.3150 22,000 +0.01(+1.61%)
Feb 04, 2019 0.3150 0.3150 0.3100 0.3100 2,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.