Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.420 9.530 9.300 9.410 339,137 -0.09(-0.95%)
Jan 30, 2020 9.270 9.530 9.080 9.500 305,348 +0.17(+1.82%)
Jan 29, 2020 9.290 9.880 9.260 9.330 286,819 +0.08(+0.86%)
Jan 28, 2020 9.240 9.370 9.120 9.250 133,521 +0.02(+0.22%)
Jan 27, 2020 9.190 9.630 9.170 9.230 108,449 -0.26(-2.74%)
Jan 24, 2020 9.780 9.790 9.440 9.490 109,833 -0.28(-2.87%)
Jan 23, 2020 9.760 9.810 9.510 9.770 127,234 -0.07(-0.71%)
Jan 22, 2020 9.940 9.940 9.760 9.840 83,715 -0.12(-1.20%)
Jan 21, 2020 10.07 10.10 9.920 9.960 250,258 -0.15(-1.48%)
Jan 20, 2020 10.09 10.13 9.910 10.11 33,356 +0.03(+0.30%)
Jan 17, 2020 10.16 10.19 10.02 10.08 56,627 -0.05(-0.49%)
Jan 16, 2020 10.15 10.20 9.960 10.13 123,472 -0.11(-1.07%)
Jan 15, 2020 10.30 10.31 10.15 10.24 77,914 -0.10(-0.97%)
Jan 14, 2020 10.36 10.43 10.25 10.34 152,809 -0.02(-0.19%)
Jan 13, 2020 10.50 10.60 10.26 10.36 340,655 -0.15(-1.43%)
Jan 10, 2020 10.47 10.74 10.25 10.51 294,339 +0.06(+0.57%)
Jan 09, 2020 10.25 10.50 10.15 10.45 199,769 +0.22(+2.15%)
Jan 08, 2020 10.28 10.40 10.15 10.23 267,430 +0.14(+1.39%)
Jan 07, 2020 10.00 10.16 9.800 10.09 503,649 +0.36(+3.70%)
Jan 06, 2020 9.600 9.780 9.530 9.730 336,192 +0.12(+1.25%)
Jan 03, 2020 9.460 9.940 9.460 9.610 176,634 +0.14(+1.48%)
Jan 02, 2020 9.670 9.850 9.410 9.470 146,183 -0.33(-3.37%)
Dec 31, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Dec 30, 2019 9.620 9.980 9.620 9.730 378,576 +0.13(+1.35%)
Dec 27, 2019 9.820 9.840 9.590 9.600 235,352 -0.13(-1.34%)
Dec 24, 2019 9.730 9.730 9.730 0 +0.16(+1.67%)
Dec 23, 2019 9.250 9.620 9.240 9.570 292,583 +0.30(+3.24%)
Dec 20, 2019 9.470 9.510 9.190 9.270 386,558 -0.19(-2.01%)
Dec 19, 2019 9.230 9.590 9.230 9.460 745,964 +0.11(+1.18%)
Dec 18, 2019 9.350 9.540 9.240 9.350 252,900 +0.05(+0.54%)
Dec 17, 2019 9.260 9.540 9.260 9.300 197,935 +0.08(+0.87%)
Dec 16, 2019 9.040 9.380 9.020 9.220 575,836 +0.26(+2.90%)
Dec 13, 2019 9.080 9.120 8.810 8.960 309,813 +0.08(+0.90%)
Dec 12, 2019 8.780 9.010 8.780 8.880 305,177 +0.12(+1.37%)
Dec 11, 2019 8.780 8.860 8.760 8.760 277,656 -0.01(-0.11%)
Dec 10, 2019 8.830 8.860 8.690 8.770 336,272 -0.08(-0.90%)
Dec 09, 2019 9.000 9.000 8.680 8.850 289,545 -0.15(-1.67%)
Dec 06, 2019 9.040 9.250 8.970 9.000 644,208 +0.03(+0.33%)
Dec 05, 2019 9.010 9.080 8.710 8.970 402,092 +0.00(+0.00%)
Dec 04, 2019 8.880 9.060 8.880 8.970 756,458 +0.06(+0.67%)
Dec 03, 2019 9.000 9.010 8.640 8.910 233,606 -0.15(-1.66%)
Dec 02, 2019 9.440 9.440 8.980 9.060 589,286 -0.36(-3.82%)
Nov 29, 2019 9.490 9.490 9.290 9.420 455,200 -0.04(-0.42%)
Nov 28, 2019 9.510 9.510 9.330 9.460 89,354 -0.04(-0.42%)
Nov 27, 2019 9.510 9.550 9.390 9.500 141,214 +0.00(+0.00%)
Nov 26, 2019 9.500 9.560 9.350 9.500 345,702 +0.03(+0.32%)
Nov 25, 2019 9.440 9.670 9.400 9.470 360,767 +0.03(+0.32%)
Nov 22, 2019 9.610 9.720 9.430 9.440 83,265 -0.14(-1.46%)
Nov 21, 2019 9.480 9.710 9.400 9.580 126,007 +0.08(+0.84%)
Nov 20, 2019 9.600 9.670 9.260 9.500 457,583 -0.13(-1.35%)
Nov 19, 2019 9.950 9.950 9.530 9.630 237,323 -0.44(-4.37%)
Nov 18, 2019 10.29 10.50 10.00 10.07 89,873 -0.23(-2.23%)
Nov 15, 2019 10.21 10.46 9.540 10.30 95,396 +0.09(+0.88%)
Nov 14, 2019 10.55 10.62 10.15 10.21 188,807 -0.36(-3.41%)
Nov 13, 2019 10.68 10.69 10.52 10.57 114,406 -0.17(-1.58%)
Nov 12, 2019 10.75 10.88 10.61 10.74 417,038 +0.01(+0.09%)
Nov 11, 2019 10.84 10.84 10.62 10.73 251,969 -0.19(-1.74%)
Nov 08, 2019 11.05 11.50 10.38 10.92 277,940 -0.39(-3.45%)
Nov 07, 2019 11.24 11.38 11.14 11.31 91,396 +0.17(+1.53%)
Nov 06, 2019 11.53 11.57 11.10 11.14 55,984 -0.36(-3.13%)
Nov 05, 2019 11.35 11.70 11.35 11.50 81,961 +0.15(+1.32%)
Nov 04, 2019 10.88 11.45 10.88 11.35 170,243 +0.56(+5.19%)
Nov 01, 2019 10.52 10.83 10.51 10.79 154,226 +0.23(+2.18%)
Oct 31, 2019 10.66 10.68 10.41 10.56 66,788 -0.12(-1.12%)
Oct 30, 2019 10.67 10.84 10.41 10.68 94,466 +0.03(+0.28%)
Oct 29, 2019 10.46 10.75 10.40 10.65 132,963 +0.15(+1.43%)
Oct 28, 2019 10.67 10.94 10.48 10.50 62,694 -0.09(-0.85%)
Oct 25, 2019 10.82 10.94 10.57 10.59 129,988 -0.01(-0.09%)
Oct 24, 2019 10.71 10.86 10.56 10.60 139,659 +0.00(+0.00%)
Oct 23, 2019 10.77 11.04 10.54 10.60 277,677 -0.19(-1.76%)
Oct 22, 2019 10.73 11.00 10.71 10.79 99,714 +0.11(+1.03%)
Oct 21, 2019 10.80 10.93 10.58 10.68 148,671 -0.14(-1.29%)
Oct 18, 2019 10.50 10.95 10.49 10.82 274,792 +0.32(+3.05%)
Oct 17, 2019 10.53 10.60 10.40 10.50 104,550 -0.02(-0.19%)
Oct 16, 2019 10.51 10.70 10.45 10.52 137,905 +0.03(+0.29%)
Oct 15, 2019 10.47 10.83 10.46 10.49 111,301 -0.33(-3.05%)
Oct 11, 2019 10.82 10.82 10.82 0 +0.06(+0.56%)
Oct 10, 2019 10.78 10.95 10.24 10.76 165,132 -0.10(-0.92%)
Oct 09, 2019 11.05 11.17 10.79 10.86 128,975 -0.13(-1.18%)
Oct 08, 2019 11.11 11.36 10.95 10.99 255,190 -0.38(-3.34%)
Oct 07, 2019 11.55 11.62 11.32 11.37 103,359 -0.23(-1.98%)
Oct 04, 2019 11.63 11.83 11.34 11.60 150,705 -0.09(-0.77%)
Oct 03, 2019 11.79 11.82 11.44 11.69 127,795 -0.17(-1.43%)
Oct 02, 2019 12.14 12.14 11.74 11.86 164,181 -0.39(-3.18%)
Oct 01, 2019 12.65 12.89 12.15 12.25 105,646 -0.57(-4.45%)
Sep 30, 2019 13.27 13.27 12.77 12.82 168,334 -0.45(-3.39%)
Sep 27, 2019 13.17 13.44 13.02 13.27 75,423 +0.06(+0.45%)
Sep 26, 2019 13.55 13.66 13.03 13.21 104,516 -0.29(-2.15%)
Sep 25, 2019 13.40 13.55 13.20 13.50 173,481 +0.03(+0.22%)
Sep 24, 2019 13.76 13.76 13.45 13.47 129,963 -0.28(-2.04%)
Sep 23, 2019 13.84 14.00 13.70 13.75 118,521 -0.15(-1.08%)
Sep 20, 2019 13.73 14.08 13.60 13.90 381,539 +0.42(+3.12%)
Sep 19, 2019 13.43 13.75 13.42 13.48 166,774 +0.12(+0.90%)
Sep 18, 2019 13.33 13.54 13.11 13.36 152,341 -0.04(-0.30%)
Sep 17, 2019 13.89 14.04 13.26 13.40 337,710 -0.50(-3.60%)
Sep 16, 2019 14.93 15.16 13.84 13.90 419,277 +0.26(+1.91%)
Sep 13, 2019 13.35 13.73 13.20 13.64 414,052 +0.30(+2.25%)
Sep 12, 2019 13.25 13.53 13.03 13.34 134,591 +0.04(+0.30%)
Sep 11, 2019 13.54 13.68 13.12 13.30 201,565 -0.10(-0.75%)
Sep 10, 2019 13.27 13.75 13.27 13.40 288,584 +0.14(+1.06%)
Sep 09, 2019 13.08 13.49 13.08 13.26 246,647 +0.25(+1.92%)
Sep 06, 2019 13.00 13.07 12.85 13.01 111,725 +0.00(+0.00%)
Sep 05, 2019 13.04 13.20 12.90 13.01 146,041 +0.04(+0.31%)
Sep 04, 2019 13.00 13.18 12.89 12.97 149,495 +0.08(+0.62%)
Sep 03, 2019 12.75 12.92 12.44 12.89 108,331 +0.04(+0.31%)
Aug 30, 2019 12.85 12.85 12.85 0 +0.05(+0.39%)
Aug 29, 2019 12.43 12.98 12.43 12.80 150,119 +0.46(+3.73%)
Aug 28, 2019 11.91 12.48 11.76 12.34 182,189 +0.44(+3.70%)
Aug 27, 2019 12.11 12.17 11.82 11.90 103,386 -0.17(-1.41%)
Aug 26, 2019 12.32 12.39 12.03 12.07 107,011 -0.26(-2.11%)
Aug 23, 2019 12.70 12.84 12.29 12.33 129,680 -0.51(-3.97%)
Aug 22, 2019 12.96 13.09 12.80 12.84 143,660 -0.11(-0.85%)
Aug 21, 2019 13.08 13.37 12.81 12.95 215,271 -0.04(-0.31%)
Aug 20, 2019 13.00 13.09 12.89 12.99 142,339 -0.02(-0.15%)
Aug 19, 2019 12.67 13.14 12.05 13.01 174,782 +0.42(+3.34%)
Aug 16, 2019 12.64 12.72 12.46 12.59 154,734 +0.00(+0.00%)
Aug 15, 2019 13.21 13.21 12.53 12.59 163,642 -0.66(-4.98%)
Aug 14, 2019 13.51 13.92 13.08 13.25 334,525 -0.29(-2.14%)
Aug 13, 2019 13.50 13.82 13.27 13.54 136,651 +0.04(+0.30%)
Aug 12, 2019 13.47 13.77 13.36 13.50 162,239 +0.01(+0.07%)
Aug 09, 2019 13.46 13.79 13.28 13.49 203,321 +0.07(+0.52%)
Aug 08, 2019 13.25 13.59 13.25 13.42 340,670 -0.09(-0.67%)
Aug 07, 2019 13.50 13.73 13.25 13.51 319,612 -0.18(-1.31%)
Aug 06, 2019 13.50 13.83 13.33 13.69 201,900 +0.15(+1.11%)
Aug 02, 2019 13.54 13.54 13.54 0 +0.31(+2.34%)
Aug 01, 2019 13.37 13.40 13.03 13.23 60,847 -0.15(-1.12%)
Jul 31, 2019 13.34 13.68 13.15 13.38 58,413 +0.04(+0.30%)
Jul 30, 2019 13.06 13.42 13.03 13.34 91,867 +0.20(+1.52%)
Jul 29, 2019 13.28 13.38 13.02 13.14 103,370 -0.12(-0.90%)
Jul 26, 2019 13.56 13.56 13.21 13.26 34,658 -0.27(-2.00%)
Jul 25, 2019 13.61 13.79 13.37 13.53 120,914 -0.08(-0.59%)
Jul 24, 2019 13.72 13.80 13.53 13.61 70,769 -0.11(-0.80%)
Jul 23, 2019 13.94 14.00 13.71 13.72 53,113 -0.20(-1.44%)
Jul 22, 2019 13.94 14.26 13.78 13.92 90,917 -0.04(-0.29%)
Jul 19, 2019 13.97 14.02 13.83 13.96 185,242 +0.00(+0.00%)
Jul 18, 2019 14.00 14.00 13.75 13.96 71,530 -0.03(-0.21%)
Jul 17, 2019 13.98 14.00 13.83 13.99 63,526 +0.03(+0.21%)
Jul 16, 2019 13.92 14.05 13.81 13.96 67,209 -0.03(-0.21%)
Jul 15, 2019 14.00 14.25 13.92 13.99 101,655 -0.01(-0.07%)
Jul 12, 2019 13.84 14.02 13.77 14.00 113,070 +0.21(+1.52%)
Jul 11, 2019 14.02 14.49 13.79 13.79 124,940 -0.20(-1.43%)
Jul 10, 2019 13.70 14.16 13.68 13.99 206,577 +0.35(+2.57%)
Jul 09, 2019 13.65 13.93 13.53 13.64 81,211 -0.01(-0.07%)
Jul 08, 2019 13.82 13.98 13.64 13.65 128,939 -0.27(-1.94%)
Jul 05, 2019 13.66 13.92 13.48 13.92 132,520 +0.18(+1.31%)
Jul 04, 2019 13.70 13.74 13.46 13.74 30,620 +0.02(+0.15%)
Jul 03, 2019 13.54 13.76 13.34 13.72 147,298 +0.17(+1.25%)
Jul 02, 2019 13.43 13.60 12.94 13.55 181,594 +0.01(+0.07%)
Jun 28, 2019 13.54 13.54 13.54 0 +0.44(+3.36%)
Jun 27, 2019 13.26 13.37 13.07 13.10 183,658 -0.16(-1.21%)
Jun 26, 2019 13.00 13.47 13.00 13.26 238,439 +0.34(+2.63%)
Jun 25, 2019 13.32 13.48 12.89 12.92 308,054 -0.40(-3.00%)
Jun 24, 2019 13.84 13.90 13.20 13.32 263,923 -0.52(-3.76%)
Jun 21, 2019 14.04 14.19 13.71 13.84 2,799,837 -0.25(-1.77%)
Jun 20, 2019 13.79 14.60 13.79 14.09 1,022,934 +0.44(+3.22%)
Jun 19, 2019 13.74 13.84 13.41 13.65 522,814 -0.15(-1.09%)
Jun 18, 2019 13.84 14.04 13.70 13.80 624,769 +0.11(+0.80%)
Jun 17, 2019 13.71 13.90 13.62 13.69 791,836 +0.01(+0.07%)
Jun 14, 2019 13.39 13.71 13.22 13.68 129,931 +0.29(+2.17%)
Jun 13, 2019 13.43 13.66 13.32 13.39 71,546 +0.00(+0.00%)
Jun 12, 2019 13.31 13.44 13.09 13.39 145,294 +0.01(+0.07%)
Jun 11, 2019 13.41 13.51 13.38 13.38 216,945 -0.06(-0.45%)
Jun 10, 2019 13.46 13.54 13.36 13.44 290,475 -0.01(-0.07%)
Jun 07, 2019 13.38 13.51 13.21 13.45 170,594 +0.05(+0.37%)
Jun 06, 2019 13.43 13.54 13.31 13.40 222,725 +0.01(+0.07%)
Jun 05, 2019 13.55 13.65 13.22 13.39 271,373 -0.11(-0.81%)
Jun 04, 2019 13.61 13.71 13.40 13.50 317,450 +0.01(+0.07%)
Jun 03, 2019 13.49 13.71 13.34 13.49 142,490 +0.04(+0.30%)
May 31, 2019 13.49 13.77 13.37 13.45 52,769 -0.15(-1.10%)
May 30, 2019 14.09 14.12 12.35 13.60 49,838 -0.45(-3.20%)
May 29, 2019 14.19 14.33 13.96 14.05 138,776 -0.25(-1.75%)
May 28, 2019 13.96 14.45 13.62 14.30 1,729,958 +0.37(+2.66%)
May 27, 2019 13.83 14.04 13.68 13.93 73,516 +0.08(+0.58%)
May 24, 2019 14.00 14.01 13.76 13.85 62,053 -0.14(-1.00%)
May 23, 2019 13.79 14.11 13.79 13.99 305,522 -0.48(-3.32%)
May 22, 2019 14.66 14.80 14.44 14.47 125,221 -0.25(-1.70%)
May 21, 2019 14.42 14.77 14.42 14.72 213,079 +0.08(+0.55%)
May 17, 2019 14.64 14.64 14.64 0 +0.14(+0.97%)
May 16, 2019 13.64 14.62 13.64 14.50 149,356 +0.99(+7.33%)
May 15, 2019 13.08 13.59 13.02 13.51 275,453 +0.41(+3.13%)
May 14, 2019 13.33 13.43 13.10 13.10 292,859 +0.00(+0.00%)
May 13, 2019 12.68 13.35 12.68 13.10 149,265 +0.35(+2.75%)
May 10, 2019 12.20 12.85 12.20 12.75 102,707 +0.51(+4.17%)
May 09, 2019 12.00 12.40 12.00 12.24 314,533 +0.14(+1.16%)
May 08, 2019 11.87 12.48 11.78 12.10 77,315 +0.22(+1.85%)
May 07, 2019 11.83 11.97 11.73 11.88 74,411 -0.05(-0.42%)
May 06, 2019 11.89 12.11 11.51 11.93 228,915 -0.15(-1.24%)
May 03, 2019 11.93 12.16 11.82 12.08 19,991 +0.20(+1.68%)
May 02, 2019 12.08 12.13 11.78 11.88 62,429 -0.26(-2.14%)
May 01, 2019 11.93 12.26 11.85 12.14 47,543 +0.21(+1.76%)
Apr 30, 2019 12.02 12.21 11.90 11.93 33,771 -0.21(-1.73%)
Apr 29, 2019 12.14 12.18 12.00 12.14 28,510 -0.01(-0.08%)
Apr 26, 2019 12.37 12.37 11.80 12.15 41,233 -0.31(-2.49%)
Apr 25, 2019 12.35 12.75 12.22 12.46 31,891 +0.10(+0.81%)
Apr 24, 2019 12.51 12.51 12.06 12.36 38,513 +0.08(+0.65%)
Apr 23, 2019 12.72 12.98 12.27 12.28 52,302 -0.40(-3.15%)
Apr 22, 2019 12.18 12.72 12.12 12.68 27,641 +0.51(+4.19%)
Apr 18, 2019 12.17 12.17 12.17 0 +0.27(+2.27%)
Apr 17, 2019 11.97 11.97 11.76 11.90 38,422 -0.09(-0.75%)
Apr 16, 2019 11.75 12.01 11.75 11.99 30,473 +0.23(+1.96%)
Apr 15, 2019 11.67 11.86 11.61 11.76 17,052 +0.08(+0.68%)
Apr 12, 2019 11.54 11.74 11.43 11.68 129,867 +0.15(+1.30%)
Apr 11, 2019 11.51 11.72 11.30 11.53 209,101 -0.01(-0.09%)
Apr 10, 2019 11.46 11.61 11.41 11.54 29,422 +0.02(+0.17%)
Apr 09, 2019 11.80 12.13 11.45 11.52 117,857 -0.48(-4.00%)
Apr 08, 2019 11.35 12.15 11.35 12.00 114,160 +0.56(+4.90%)
Apr 05, 2019 11.29 11.49 11.28 11.44 272,817 +0.15(+1.33%)
Apr 04, 2019 11.32 11.50 11.11 11.29 110,708 -0.02(-0.18%)
Apr 03, 2019 11.27 11.33 11.06 11.31 314,314 +0.00(+0.00%)
Apr 02, 2019 11.09 11.43 11.07 11.31 176,388 -0.23(-1.99%)
Apr 01, 2019 11.27 11.60 11.27 11.54 97,917 +0.21(+1.85%)
Mar 29, 2019 11.50 11.59 11.31 11.33 135,326 -0.17(-1.48%)
Mar 28, 2019 11.64 11.68 11.32 11.50 59,696 -0.25(-2.13%)
Mar 27, 2019 11.73 11.81 11.56 11.75 55,897 -0.02(-0.17%)
Mar 26, 2019 11.82 11.99 11.29 11.77 74,390 +0.02(+0.17%)
Mar 25, 2019 11.54 11.86 11.54 11.75 91,751 -0.17(-1.43%)
Mar 22, 2019 11.75 11.96 11.42 11.92 152,710 -0.07(-0.58%)
Mar 21, 2019 12.11 12.25 11.84 11.99 34,238 -0.21(-1.72%)
Mar 20, 2019 12.13 12.25 11.82 12.20 168,872 +0.09(+0.74%)
Mar 19, 2019 12.19 12.20 12.00 12.11 73,373 +0.00(+0.00%)
Mar 18, 2019 12.67 13.15 12.06 12.11 258,156 -0.87(-6.70%)
Mar 15, 2019 13.21 13.21 11.90 12.98 233,911 +0.41(+3.26%)
Mar 14, 2019 12.48 12.90 12.38 12.57 50,945 -0.03(-0.24%)
Mar 13, 2019 11.13 12.81 11.13 12.60 68,776 +0.16(+1.29%)
Mar 12, 2019 12.33 12.51 12.28 12.44 26,638 +0.18(+1.47%)
Mar 11, 2019 11.97 12.28 11.90 12.26 22,079 +0.36(+3.03%)
Mar 08, 2019 12.01 12.01 11.65 11.90 17,647 -0.30(-2.46%)
Mar 07, 2019 12.35 12.62 12.06 12.20 51,348 -0.14(-1.13%)
Mar 06, 2019 12.79 12.80 12.28 12.34 70,571 -0.46(-3.59%)
Mar 05, 2019 12.73 12.98 12.72 12.80 30,130 +0.05(+0.39%)
Mar 04, 2019 12.75 12.85 12.65 12.75 104,869 +0.13(+1.03%)
Mar 01, 2019 12.59 12.85 12.50 12.62 51,885 +0.08(+0.64%)
Feb 28, 2019 12.63 12.63 12.38 12.54 20,385 -0.11(-0.87%)
Feb 27, 2019 12.32 12.79 12.30 12.65 65,785 +0.30(+2.43%)
Feb 26, 2019 12.67 12.85 12.34 12.35 63,198 -0.39(-3.06%)
Feb 25, 2019 12.77 12.90 12.68 12.74 50,325 -0.05(-0.39%)
Feb 22, 2019 12.93 13.08 12.65 12.79 74,675 +0.05(+0.39%)
Feb 21, 2019 12.64 12.88 12.59 12.74 106,797 +0.10(+0.79%)
Feb 20, 2019 12.31 12.70 12.31 12.64 61,797 +0.38(+3.10%)
Feb 19, 2019 11.94 12.35 11.77 12.26 126,029 +0.27(+2.25%)
Feb 15, 2019 11.99 11.99 11.99 0 +0.89(+8.02%)
Feb 14, 2019 11.42 11.55 10.19 11.10 338,224 -0.34(-2.97%)
Feb 13, 2019 11.32 11.66 11.32 11.44 32,000 +0.15(+1.33%)
Feb 12, 2019 11.26 11.36 11.21 11.29 30,832 +0.19(+1.71%)
Feb 11, 2019 10.95 11.13 10.71 11.10 62,557 +0.08(+0.73%)
Feb 08, 2019 10.87 11.02 10.62 11.02 39,154 +0.09(+0.82%)
Feb 07, 2019 11.11 11.21 10.58 10.93 49,408 -0.22(-1.97%)
Feb 06, 2019 11.39 11.45 11.09 11.15 68,665 -0.25(-2.19%)
Feb 05, 2019 11.30 11.51 11.26 11.40 50,769 +0.05(+0.44%)
Feb 04, 2019 11.50 11.50 11.10 11.35 52,565 -0.25(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.