Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.335 6.389 6.275 6.309 21,181 -0.03(-0.42%)
May 30, 2019 6.291 6.335 6.264 6.335 24,964 +0.08(+1.28%)
May 29, 2019 6.335 6.353 6.246 6.255 28,058 -0.08(-1.27%)
May 28, 2019 6.282 6.380 6.282 6.335 32,592 +0.01(+0.14%)
May 24, 2019 6.326 6.326 6.255 6.326 13,560 +0.05(+0.85%)
May 23, 2019 6.249 6.326 6.249 6.273 20,533 -0.03(-0.42%)
May 22, 2019 6.344 6.380 6.282 6.300 16,604 -0.02(-0.28%)
May 21, 2019 6.362 6.416 6.300 6.317 19,405 +0.01(+0.14%)
May 20, 2019 6.407 6.416 6.300 6.309 20,232 -0.11(-1.67%)
May 17, 2019 6.425 6.425 6.335 6.416 36,423 +0.02(+0.28%)
May 16, 2019 6.317 6.398 6.317 6.398 28,698 +0.08(+1.27%)
May 15, 2019 6.300 6.371 6.282 6.317 28,872 -0.03(-0.42%)
May 14, 2019 6.255 6.344 6.242 6.344 59,060 +0.07(+1.07%)
May 13, 2019 6.344 6.353 6.170 6.277 54,230 -0.10(-1.61%)
May 10, 2019 6.335 6.389 6.317 6.380 19,724 +0.04(+0.56%)
May 09, 2019 6.309 6.344 6.291 6.344 23,532 +0.06(+0.99%)
May 08, 2019 6.371 6.371 6.246 6.282 58,283 -0.03(-0.42%)
May 07, 2019 6.425 6.425 6.246 6.309 24,940 -0.08(-1.26%)
May 06, 2019 6.282 6.425 6.246 6.389 33,522 +0.01(+0.14%)
May 03, 2019 6.335 6.408 6.291 6.380 26,560 +0.08(+1.27%)
May 02, 2019 6.309 6.344 6.246 6.300 29,869 -0.01(-0.14%)
May 01, 2019 6.276 6.349 6.273 6.309 20,650 +0.01(+0.14%)
Apr 30, 2019 6.085 6.300 6.085 6.300 33,756 +0.19(+3.07%)
Apr 29, 2019 6.094 6.120 6.023 6.112 10,875 +0.04(+0.74%)
Apr 26, 2019 6.077 6.103 6.050 6.068 14,345 -0.01(-0.15%)
Apr 25, 2019 6.077 6.103 6.041 6.077 15,705 +0.04(+0.59%)
Apr 24, 2019 6.041 6.148 5.978 6.041 31,366 +0.04(+0.59%)
Apr 23, 2019 5.978 6.148 5.969 6.005 40,104 -0.10(-1.61%)
Apr 22, 2019 6.166 6.166 6.032 6.103 38,280 +0.02(+0.29%)
Apr 18, 2019 6.050 6.094 5.959 6.085 13,672 +0.10(+1.64%)
Apr 17, 2019 6.094 6.175 5.943 5.987 27,876 -0.08(-1.32%)
Apr 16, 2019 6.139 6.184 6.048 6.068 32,657 -0.05(-0.87%)
Apr 15, 2019 6.166 6.166 6.026 6.121 41,549 -0.01(-0.15%)
Apr 12, 2019 6.157 6.166 6.023 6.130 43,035 +0.03(+0.44%)
Apr 11, 2019 6.103 6.119 6.058 6.103 48,717 +0.07(+1.18%)
Apr 10, 2019 6.094 6.112 6.023 6.032 18,077 -0.03(-0.44%)
Apr 09, 2019 6.112 6.130 6.041 6.059 41,634 -0.01(-0.15%)
Apr 08, 2019 6.085 6.130 6.041 6.068 38,134 -0.11(-1.73%)
Apr 05, 2019 6.175 6.175 6.112 6.175 42,362 +0.02(+0.29%)
Apr 04, 2019 6.068 6.175 6.037 6.157 41,087 +0.12(+1.92%)
Apr 03, 2019 6.112 6.175 5.987 6.041 32,873 -0.06(-1.02%)
Apr 02, 2019 6.059 6.112 5.968 6.103 16,416 +0.03(+0.44%)
Apr 01, 2019 6.085 6.103 5.898 6.077 57,457 +0.00(+0.00%)
Mar 29, 2019 5.978 6.112 5.934 6.077 25,664 +0.10(+1.64%)
Mar 28, 2019 5.978 5.978 5.907 5.978 22,879 +0.04(+0.60%)
Mar 27, 2019 5.969 5.969 5.853 5.943 13,669 +0.00(+0.02%)
Mar 26, 2019 5.925 5.978 5.845 5.941 34,976 +0.02(+0.28%)
Mar 25, 2019 5.934 5.961 5.836 5.925 38,220 +0.03(+0.53%)
Mar 22, 2019 5.943 5.969 5.889 5.894 20,396 -0.07(-1.12%)
Mar 21, 2019 5.996 6.068 5.943 5.961 34,672 -0.03(-0.45%)
Mar 20, 2019 5.907 6.054 5.862 5.987 40,786 +0.09(+1.51%)
Mar 19, 2019 5.961 5.978 5.889 5.898 61,038 -0.04(-0.75%)
Mar 18, 2019 5.880 5.952 5.800 5.943 158,054 +0.08(+1.37%)
Mar 15, 2019 5.853 6.085 5.679 5.862 84,949 -0.02(-0.30%)
Mar 14, 2019 5.862 5.889 5.764 5.880 36,973 +0.08(+1.46%)
Mar 13, 2019 5.769 5.857 5.769 5.795 35,618 +0.01(+0.15%)
Mar 12, 2019 5.769 5.865 5.753 5.787 44,242 +0.02(+0.30%)
Mar 11, 2019 5.752 5.997 5.734 5.769 46,474 +0.04(+0.61%)
Mar 08, 2019 5.734 5.734 5.647 5.734 29,585 +0.03(+0.46%)
Mar 07, 2019 5.778 5.778 5.699 5.708 39,662 -0.06(-1.06%)
Mar 06, 2019 5.708 5.778 5.655 5.769 37,307 +0.07(+1.23%)
Mar 05, 2019 5.655 5.734 5.638 5.699 24,962 +0.03(+0.46%)
Mar 04, 2019 5.778 5.848 5.620 5.673 90,195 -0.09(-1.52%)
Mar 01, 2019 5.743 5.883 5.629 5.760 77,218 +0.04(+0.76%)
Feb 28, 2019 5.533 5.752 5.524 5.717 70,984 +0.19(+3.49%)
Feb 27, 2019 5.603 5.673 5.445 5.524 106,035 -0.09(-1.56%)
Feb 26, 2019 6.303 6.330 5.524 5.612 191,704 -0.72(-11.34%)
Feb 25, 2019 6.373 6.391 6.259 6.329 31,184 +0.00(+0.07%)
Feb 22, 2019 6.391 6.430 6.277 6.325 62,939 -0.06(-0.89%)
Feb 21, 2019 6.391 6.452 6.382 6.382 39,766 -0.02(-0.27%)
Feb 20, 2019 6.505 6.505 6.392 6.399 53,606 -0.10(-1.48%)
Feb 19, 2019 6.548 6.580 6.399 6.496 85,507 -0.01(-0.13%)
Feb 15, 2019 6.487 6.566 6.461 6.505 78,703 +0.08(+1.23%)
Feb 14, 2019 6.452 6.522 6.382 6.426 49,468 -0.04(-0.68%)
Feb 13, 2019 6.259 6.470 6.259 6.470 48,930 +0.20(+3.21%)
Feb 12, 2019 6.242 6.268 6.168 6.268 149,490 +0.05(+0.85%)
Feb 11, 2019 6.067 6.216 6.063 6.216 50,107 +0.12(+2.01%)
Feb 08, 2019 6.049 6.154 6.006 6.093 25,130 -0.03(-0.43%)
Feb 07, 2019 5.962 6.119 5.944 6.119 52,589 +0.17(+2.79%)
Feb 06, 2019 5.848 5.997 5.848 5.953 22,577 +0.07(+1.19%)
Feb 05, 2019 5.971 6.005 5.848 5.883 55,127 -0.10(-1.61%)
Feb 04, 2019 6.006 6.093 5.979 5.979 52,895 +0.00(+0.00%)
Feb 01, 2019 5.874 6.006 5.839 5.979 55,857 +0.18(+3.17%)
Jan 31, 2019 5.795 5.848 5.769 5.795 28,792 -0.04(-0.75%)
Jan 30, 2019 5.603 5.892 5.603 5.839 93,700 +0.22(+3.89%)
Jan 29, 2019 5.577 5.769 5.577 5.620 77,644 +0.02(+0.31%)
Jan 28, 2019 5.603 5.673 5.525 5.603 61,905 +0.04(+0.63%)
Jan 25, 2019 5.577 5.682 5.559 5.568 30,955 -0.02(-0.31%)
Jan 24, 2019 5.734 5.743 5.524 5.585 31,925 -0.18(-3.04%)
Jan 23, 2019 5.804 5.804 5.708 5.760 11,913 +0.00(+0.00%)
Jan 22, 2019 5.874 5.883 5.743 5.760 34,316 -0.10(-1.64%)
Jan 18, 2019 5.865 5.900 5.822 5.857 40,893 +0.07(+1.21%)
Jan 17, 2019 5.699 5.848 5.682 5.787 25,113 +0.09(+1.54%)
Jan 16, 2019 5.795 5.874 5.559 5.699 32,777 +0.05(+0.93%)
Jan 15, 2019 5.664 5.760 5.594 5.647 20,358 -0.07(-1.23%)
Jan 14, 2019 5.699 5.883 5.673 5.717 38,896 +0.04(+0.62%)
Jan 11, 2019 5.594 5.839 5.515 5.682 44,091 +0.08(+1.41%)
Jan 10, 2019 5.612 5.628 5.507 5.603 32,032 +0.00(+0.00%)
Jan 09, 2019 5.638 5.638 5.515 5.603 30,851 +0.03(+0.47%)
Jan 08, 2019 5.340 5.577 5.340 5.576 38,423 +0.25(+4.60%)
Jan 07, 2019 5.340 5.375 5.176 5.331 25,729 +0.04(+0.66%)
Jan 04, 2019 5.226 5.625 5.165 5.296 33,354 +0.14(+2.72%)
Jan 03, 2019 5.008 5.165 4.859 5.156 34,073 +0.13(+2.61%)
Jan 02, 2019 4.850 5.025 4.835 5.025 33,897 +0.11(+2.32%)
Dec 31, 2018 5.113 5.113 4.754 4.911 109,087 -0.12(-2.43%)
Dec 28, 2018 5.069 5.113 5.029 5.034 51,859 +0.03(+0.52%)
Dec 27, 2018 5.086 5.103 4.920 5.008 68,019 -0.09(-1.72%)
Dec 26, 2018 5.121 5.218 5.035 5.095 47,502 +0.01(+0.17%)
Dec 24, 2018 5.288 5.340 5.034 5.086 49,689 -0.17(-3.17%)
Dec 21, 2018 5.183 5.296 5.165 5.253 33,468 +0.09(+1.70%)
Dec 20, 2018 5.261 5.300 5.165 5.165 56,932 -0.15(-2.80%)
Dec 19, 2018 5.542 5.542 5.253 5.314 85,682 -0.28(-5.01%)
Dec 18, 2018 5.629 5.737 5.594 5.594 13,338 +0.03(+0.47%)
Dec 17, 2018 5.892 5.892 5.533 5.568 68,548 -0.32(-5.36%)
Dec 14, 2018 5.848 5.883 5.699 5.883 13,478 +0.01(+0.15%)
Dec 13, 2018 5.909 5.909 5.795 5.874 26,310 +0.05(+0.93%)
Dec 12, 2018 5.920 5.920 5.774 5.820 29,287 -0.01(-0.25%)
Dec 11, 2018 5.869 5.878 5.800 5.835 32,429 +0.03(+0.59%)
Dec 10, 2018 5.860 5.920 5.774 5.800 32,916 -0.03(-0.59%)
Dec 07, 2018 5.860 5.886 5.809 5.835 22,460 +0.00(+0.00%)
Dec 06, 2018 5.774 5.869 5.774 5.835 22,765 +0.06(+1.04%)
Dec 04, 2018 5.912 6.006 5.774 5.774 45,851 -0.20(-3.31%)
Dec 03, 2018 5.869 6.046 5.869 5.972 64,027 +0.12(+2.06%)
Nov 30, 2018 5.843 6.084 5.809 5.852 96,126 +0.09(+1.64%)
Nov 29, 2018 5.646 5.757 5.585 5.757 32,880 +0.15(+2.60%)
Nov 28, 2018 5.594 5.663 5.585 5.611 12,525 +0.02(+0.31%)
Nov 27, 2018 5.611 5.688 5.594 5.594 5,847 +0.00(+0.00%)
Nov 26, 2018 5.654 5.740 5.585 5.594 31,220 -0.09(-1.66%)
Nov 23, 2018 5.620 5.723 5.585 5.688 18,038 -0.01(-0.15%)
Nov 21, 2018 5.697 5.697 5.697 0 -0.03(-0.60%)
Nov 20, 2018 5.757 5.835 5.671 5.731 60,201 -0.14(-2.34%)
Nov 19, 2018 5.620 5.869 5.620 5.869 96,966 +0.27(+4.75%)
Nov 16, 2018 5.585 5.620 5.585 5.603 25,719 +0.02(+0.31%)
Nov 15, 2018 5.637 5.766 5.585 5.585 39,625 -0.05(-0.91%)
Nov 14, 2018 5.680 5.765 5.620 5.637 13,860 +0.00(+0.00%)
Nov 13, 2018 5.688 5.817 5.628 5.637 18,738 -0.02(-0.30%)
Nov 12, 2018 5.714 5.809 5.628 5.654 37,628 -0.09(-1.64%)
Nov 09, 2018 5.783 5.817 5.714 5.749 33,399 -0.02(-0.30%)
Nov 08, 2018 5.886 5.946 5.766 5.766 56,584 -0.13(-2.19%)
Nov 07, 2018 5.886 5.929 5.749 5.895 75,328 +0.05(+0.88%)
Nov 06, 2018 6.101 6.101 5.714 5.843 83,544 -0.29(-4.76%)
Nov 05, 2018 6.006 6.200 5.979 6.135 46,012 +0.16(+2.73%)
Nov 02, 2018 5.998 6.015 5.886 5.972 34,098 -0.03(-0.43%)
Nov 01, 2018 6.006 6.015 5.968 5.998 11,017 +0.01(+0.14%)
Oct 31, 2018 5.972 6.006 5.853 5.989 21,758 +0.09(+1.60%)
Oct 30, 2018 5.972 5.995 5.852 5.895 29,703 -0.08(-1.29%)
Oct 29, 2018 6.015 6.015 5.843 5.972 54,680 -0.01(-0.14%)
Oct 26, 2018 5.800 6.006 5.800 5.981 28,744 +0.16(+2.81%)
Oct 25, 2018 5.920 6.067 5.809 5.817 30,169 -0.09(-1.60%)
Oct 24, 2018 6.058 6.117 5.843 5.912 30,582 -0.10(-1.71%)
Oct 23, 2018 5.817 6.046 5.817 6.015 20,878 +0.19(+3.24%)
Oct 22, 2018 6.058 6.080 5.826 5.826 74,146 -0.21(-3.56%)
Oct 19, 2018 5.955 6.058 5.955 6.041 13,615 +0.15(+2.48%)
Oct 18, 2018 6.152 6.230 5.895 5.895 27,365 -0.28(-4.59%)
Oct 17, 2018 6.204 6.225 6.015 6.178 27,919 -0.02(-0.28%)
Oct 16, 2018 5.981 6.238 5.874 6.195 23,095 +0.25(+4.19%)
Oct 15, 2018 6.058 6.127 5.843 5.946 47,668 -0.05(-0.86%)
Oct 12, 2018 5.963 6.092 5.852 5.998 40,149 +0.09(+1.45%)
Oct 11, 2018 6.058 6.118 5.843 5.912 48,777 -0.03(-0.58%)
Oct 10, 2018 6.152 6.195 5.946 5.946 35,900 -0.09(-1.56%)
Oct 09, 2018 6.256 6.256 6.041 6.041 33,291 -0.18(-2.90%)
Oct 08, 2018 6.135 6.238 6.118 6.221 21,742 +0.11(+1.83%)
Oct 05, 2018 6.110 6.221 6.024 6.110 19,667 +0.05(+0.85%)
Oct 04, 2018 6.273 6.273 6.058 6.058 32,604 -0.21(-3.29%)
Oct 03, 2018 6.238 6.299 6.195 6.264 29,920 +0.06(+1.04%)
Oct 02, 2018 6.015 6.256 6.015 6.200 32,132 +0.08(+1.33%)
Oct 01, 2018 6.075 6.230 6.058 6.118 26,559 -0.07(-1.11%)
Sep 28, 2018 6.170 6.204 6.075 6.187 28,512 +0.08(+1.27%)
Sep 27, 2018 6.135 6.204 6.024 6.110 11,540 -0.06(-0.97%)
Sep 26, 2018 6.092 6.178 5.998 6.170 54,295 +0.12(+1.99%)
Sep 25, 2018 6.230 6.299 5.843 6.049 112,902 -0.20(-3.16%)
Sep 24, 2018 6.273 6.359 6.135 6.247 45,021 -0.07(-1.09%)
Sep 21, 2018 6.316 6.402 6.230 6.316 39,567 +0.00(+0.00%)
Sep 20, 2018 6.281 6.316 6.192 6.316 27,915 +0.07(+1.10%)
Sep 19, 2018 6.393 6.436 6.221 6.247 36,124 -0.16(-2.55%)
Sep 18, 2018 6.359 6.488 6.316 6.410 45,662 +0.09(+1.50%)
Sep 17, 2018 6.333 6.445 6.316 6.316 97,732 +0.03(+0.41%)
Sep 14, 2018 6.290 6.316 6.213 6.290 41,778 -0.03(-0.41%)
Sep 13, 2018 6.299 6.333 6.161 6.316 97,270 +0.08(+1.24%)
Sep 12, 2018 6.260 6.293 6.220 6.238 46,145 -0.03(-0.47%)
Sep 11, 2018 6.319 6.412 6.260 6.268 89,210 -0.05(-0.80%)
Sep 10, 2018 6.327 6.437 6.293 6.319 113,261 +0.07(+1.08%)
Sep 07, 2018 6.200 6.276 6.192 6.251 66,884 +0.06(+0.97%)
Sep 06, 2018 6.150 6.234 6.150 6.191 67,426 +0.07(+1.09%)
Sep 05, 2018 6.150 6.167 6.116 6.124 10,797 -0.03(-0.55%)
Sep 04, 2018 6.243 6.251 6.077 6.158 70,787 -0.07(-1.09%)
Aug 31, 2018 6.226 6.226 6.226 0 -0.01(-0.14%)
Aug 30, 2018 6.234 6.264 6.217 6.234 24,400 +0.03(+0.41%)
Aug 29, 2018 6.217 6.251 6.141 6.209 46,293 +0.02(+0.27%)
Aug 28, 2018 6.133 6.310 6.133 6.192 66,839 +0.08(+1.24%)
Aug 27, 2018 6.124 6.167 6.094 6.116 37,423 -0.03(-0.41%)
Aug 24, 2018 6.167 6.167 6.124 6.141 43,681 -0.01(-0.14%)
Aug 23, 2018 6.158 6.192 6.107 6.150 41,599 -0.02(-0.27%)
Aug 22, 2018 6.031 6.175 5.972 6.167 87,630 +0.12(+1.96%)
Aug 21, 2018 5.989 6.082 5.989 6.048 81,029 +0.04(+0.70%)
Aug 20, 2018 5.964 6.082 5.964 6.006 111,040 +0.08(+1.43%)
Aug 17, 2018 5.922 5.998 5.871 5.922 20,598 -0.07(-1.13%)
Aug 16, 2018 5.871 6.040 5.871 5.989 40,978 +0.11(+1.87%)
Aug 15, 2018 5.930 5.947 5.871 5.879 24,725 -0.02(-0.29%)
Aug 14, 2018 5.947 5.964 5.896 5.896 16,439 -0.05(-0.85%)
Aug 13, 2018 5.964 5.964 5.896 5.947 32,982 -0.01(-0.14%)
Aug 10, 2018 6.006 6.040 5.955 5.955 21,545 +0.01(+0.14%)
Aug 09, 2018 6.040 6.057 5.947 5.947 65,435 -0.08(-1.26%)
Aug 08, 2018 5.930 6.048 5.922 6.023 50,661 +0.10(+1.71%)
Aug 07, 2018 6.040 6.082 5.901 5.922 131,992 -0.08(-1.41%)
Aug 06, 2018 5.947 6.015 5.913 6.006 34,227 +0.09(+1.57%)
Aug 03, 2018 5.939 5.981 5.913 5.913 39,183 -0.03(-0.57%)
Aug 02, 2018 5.947 5.955 5.919 5.947 24,847 +0.04(+0.72%)
Aug 01, 2018 5.871 5.947 5.829 5.905 45,761 +0.08(+1.30%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Jul 02, 2018 5.913 5.913 5.857 5.905 27,812 +0.01(+0.14%)
Jun 29, 2018 5.803 5.905 5.803 5.896 24,328 +0.13(+2.20%)
Jun 28, 2018 5.913 5.913 5.761 5.770 36,512 -0.11(-1.87%)
Jun 27, 2018 5.846 5.913 5.846 5.879 16,798 +0.07(+1.16%)
Jun 26, 2018 5.854 5.913 5.812 5.812 47,996 -0.10(-1.71%)
Jun 25, 2018 5.803 5.913 5.803 5.913 49,590 +0.05(+0.86%)
Jun 22, 2018 5.752 5.913 5.752 5.863 82,811 -0.05(-0.86%)
Jun 21, 2018 5.829 5.913 5.778 5.913 37,396 +0.08(+1.30%)
Jun 20, 2018 5.863 5.913 5.719 5.837 82,892 -0.03(-0.43%)
Jun 19, 2018 5.820 5.879 5.744 5.863 27,739 +0.08(+1.46%)
Jun 18, 2018 5.795 5.812 5.744 5.778 13,393 +0.02(+0.29%)
Jun 15, 2018 5.888 5.740 5.761 40,252 +0.03(+0.59%)
Jun 14, 2018 5.727 5.837 5.601 5.727 84,962 +0.08(+1.50%)
Jun 13, 2018 5.751 5.776 5.643 5.643 29,417 -0.12(-2.02%)
Jun 12, 2018 5.784 5.801 5.726 5.759 56,766 -0.01(-0.14%)
Jun 11, 2018 5.734 5.784 5.726 5.767 76,806 +0.03(+0.58%)
Jun 08, 2018 5.676 5.767 5.676 5.734 30,118 +0.07(+1.32%)
Jun 07, 2018 5.643 5.784 5.626 5.659 52,099 +0.01(+0.15%)
Jun 06, 2018 5.626 5.726 5.626 5.651 25,218 +0.04(+0.74%)
Jun 05, 2018 5.693 5.709 5.585 5.610 46,721 -0.06(-1.02%)
Jun 04, 2018 5.618 5.684 5.543 5.668 35,081 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.