Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.932 5.969 5.840 5.960 39,036 +0.04(+0.63%)
Oct 30, 2019 5.997 6.015 5.923 5.923 25,711 -0.06(-1.08%)
Oct 29, 2019 6.034 6.043 5.969 5.988 29,188 -0.03(-0.46%)
Oct 28, 2019 6.053 6.108 6.015 6.015 31,710 -0.03(-0.46%)
Oct 25, 2019 6.127 6.182 6.015 6.043 24,528 -0.03(-0.46%)
Oct 24, 2019 6.145 6.238 6.055 6.071 15,232 -0.03(-0.46%)
Oct 23, 2019 6.090 6.154 6.090 6.099 18,517 +0.00(+0.00%)
Oct 22, 2019 6.099 6.201 6.099 6.099 17,979 -0.01(-0.15%)
Oct 21, 2019 6.219 6.247 6.090 6.108 24,977 -0.06(-1.05%)
Oct 18, 2019 6.201 6.210 6.154 6.173 21,826 +0.01(+0.15%)
Oct 17, 2019 6.228 6.228 6.154 6.164 18,815 -0.01(-0.15%)
Oct 16, 2019 6.164 6.247 6.164 6.173 23,170 -0.03(-0.45%)
Oct 15, 2019 6.127 6.219 6.099 6.201 45,342 +0.07(+1.21%)
Oct 14, 2019 6.164 6.201 6.085 6.127 24,345 -0.01(-0.15%)
Oct 11, 2019 6.099 6.182 6.062 6.136 42,141 +0.12(+2.00%)
Oct 10, 2019 6.090 6.099 6.015 6.015 20,282 -0.01(-0.15%)
Oct 09, 2019 5.951 6.119 5.951 6.025 26,369 +0.12(+2.04%)
Oct 08, 2019 6.108 6.108 5.895 5.904 43,854 -0.17(-2.74%)
Oct 07, 2019 6.025 6.173 6.025 6.071 14,800 +0.02(+0.31%)
Oct 04, 2019 6.108 6.148 6.053 6.053 16,100 -0.01(-0.15%)
Oct 03, 2019 6.062 6.117 6.015 6.062 22,842 -0.01(-0.15%)
Oct 02, 2019 6.173 6.173 6.034 6.071 37,614 -0.07(-1.20%)
Oct 01, 2019 6.210 6.256 6.145 6.145 19,432 -0.05(-0.75%)
Sep 30, 2019 6.182 6.219 6.145 6.191 14,226 +0.05(+0.75%)
Sep 27, 2019 6.145 6.238 6.145 6.145 21,286 -0.05(-0.75%)
Sep 26, 2019 6.210 6.247 6.173 6.191 14,570 -0.02(-0.30%)
Sep 25, 2019 6.164 6.238 6.145 6.210 11,764 +0.06(+0.90%)
Sep 24, 2019 6.191 6.238 6.145 6.154 54,586 +0.01(+0.15%)
Sep 23, 2019 6.219 6.247 6.145 6.145 43,660 -0.12(-1.92%)
Sep 20, 2019 6.145 6.275 6.145 6.265 72,720 +0.08(+1.35%)
Sep 19, 2019 6.210 6.228 6.173 6.182 22,409 -0.02(-0.30%)
Sep 18, 2019 6.228 6.238 6.182 6.201 20,479 -0.01(-0.15%)
Sep 17, 2019 6.173 6.219 6.173 6.210 21,443 +0.02(+0.37%)
Sep 16, 2019 6.210 6.238 6.173 6.187 44,061 +0.01(+0.22%)
Sep 13, 2019 6.247 6.247 6.173 6.173 33,496 -0.03(-0.45%)
Sep 12, 2019 6.247 6.293 6.154 6.201 62,112 +0.01(+0.15%)
Sep 11, 2019 6.128 6.219 6.101 6.191 28,757 +0.06(+1.04%)
Sep 10, 2019 6.191 6.191 6.082 6.128 42,877 -0.04(-0.59%)
Sep 09, 2019 6.173 6.185 6.101 6.164 36,847 +0.05(+0.74%)
Sep 06, 2019 6.128 6.219 6.101 6.119 79,310 +0.04(+0.60%)
Sep 05, 2019 6.128 6.146 5.973 6.082 27,835 -0.05(-0.74%)
Sep 04, 2019 6.155 6.155 6.082 6.128 28,312 -0.02(-0.30%)
Sep 03, 2019 6.146 6.164 6.073 6.146 22,242 -0.02(-0.37%)
Aug 30, 2019 6.156 6.209 6.091 6.169 29,741 -0.01(-0.22%)
Aug 29, 2019 6.259 6.264 6.162 6.182 17,087 -0.06(-0.97%)
Aug 28, 2019 6.337 6.337 6.209 6.243 25,296 -0.06(-0.91%)
Aug 27, 2019 6.182 6.300 6.182 6.300 26,663 +0.10(+1.61%)
Aug 26, 2019 6.128 6.209 6.128 6.200 32,409 +0.12(+1.90%)
Aug 23, 2019 6.101 6.209 6.073 6.085 43,290 -0.03(-0.55%)
Aug 22, 2019 6.101 6.146 6.091 6.119 16,820 +0.00(+0.00%)
Aug 21, 2019 6.146 6.182 6.082 6.119 31,144 +0.00(+0.00%)
Aug 20, 2019 6.128 6.282 6.073 6.119 23,300 -0.03(-0.44%)
Aug 19, 2019 6.055 6.146 6.055 6.146 17,192 +0.12(+1.96%)
Aug 16, 2019 6.082 6.082 6.028 6.028 12,447 -0.02(-0.30%)
Aug 15, 2019 6.119 6.128 6.037 6.046 26,893 -0.08(-1.33%)
Aug 14, 2019 6.119 6.342 6.053 6.128 52,342 +0.01(+0.15%)
Aug 13, 2019 6.318 6.337 5.983 6.119 40,614 -0.20(-3.16%)
Aug 12, 2019 6.309 6.355 6.273 6.318 27,803 +0.01(+0.14%)
Aug 09, 2019 6.318 6.355 6.264 6.309 32,275 +0.00(+0.00%)
Aug 08, 2019 6.355 6.355 6.273 6.309 22,678 -0.04(-0.57%)
Aug 07, 2019 6.219 6.370 6.219 6.346 35,526 +0.14(+2.19%)
Aug 06, 2019 6.273 6.427 6.209 6.209 38,212 -0.06(-1.01%)
Aug 05, 2019 6.391 6.391 6.264 6.273 25,787 -0.17(-2.68%)
Aug 02, 2019 6.364 6.450 6.346 6.446 15,862 +0.09(+1.43%)
Aug 01, 2019 6.482 6.482 6.355 6.355 26,420 -0.09(-1.41%)
Jul 31, 2019 6.436 6.509 6.432 6.446 85,041 +0.04(+0.57%)
Jul 30, 2019 6.318 6.446 6.318 6.409 22,908 +0.05(+0.71%)
Jul 29, 2019 6.355 6.464 6.309 6.364 49,242 -0.01(-0.14%)
Jul 26, 2019 6.178 6.446 6.178 6.373 16,853 -0.02(-0.28%)
Jul 25, 2019 6.228 6.391 6.185 6.391 17,472 +0.13(+2.03%)
Jul 24, 2019 6.291 6.346 6.209 6.264 33,958 -0.07(-1.15%)
Jul 23, 2019 6.269 6.418 6.269 6.337 23,878 +0.01(+0.14%)
Jul 22, 2019 6.228 6.327 6.184 6.327 32,580 +0.15(+2.43%)
Jul 19, 2019 6.255 6.264 6.173 6.178 15,972 -0.05(-0.81%)
Jul 18, 2019 6.309 6.355 6.228 6.228 27,280 -0.11(-1.71%)
Jul 17, 2019 6.400 6.400 6.320 6.337 22,736 -0.06(-0.99%)
Jul 16, 2019 6.418 6.464 6.382 6.400 25,292 -0.00(-0.07%)
Jul 15, 2019 6.464 6.466 6.373 6.405 34,644 -0.05(-0.77%)
Jul 12, 2019 6.482 6.509 6.418 6.455 35,689 -0.01(-0.14%)
Jul 11, 2019 6.518 6.527 6.373 6.464 42,711 -0.03(-0.42%)
Jul 10, 2019 6.482 6.491 6.459 6.491 7,233 +0.03(+0.42%)
Jul 09, 2019 6.518 6.518 6.355 6.464 20,484 -0.02(-0.28%)
Jul 08, 2019 6.436 6.491 6.409 6.482 11,190 -0.02(-0.28%)
Jul 05, 2019 6.491 6.500 6.362 6.500 36,460 +0.05(+0.85%)
Jul 03, 2019 6.346 6.446 6.291 6.446 28,199 +0.10(+1.57%)
Jul 02, 2019 6.337 6.355 6.282 6.346 14,681 +0.05(+0.72%)
Jul 01, 2019 6.355 6.355 6.228 6.300 58,798 -0.02(-0.29%)
Jun 28, 2019 6.119 6.318 6.119 6.318 48,137 +0.10(+1.61%)
Jun 27, 2019 6.455 6.565 6.182 6.219 197,018 -0.33(-4.99%)
Jun 26, 2019 6.564 6.627 6.455 6.545 27,071 -0.05(-0.69%)
Jun 25, 2019 6.633 6.733 6.591 6.591 30,576 -0.05(-0.82%)
Jun 24, 2019 6.745 6.745 6.564 6.645 30,260 -0.12(-1.75%)
Jun 21, 2019 6.636 6.763 6.455 6.763 114,119 +0.15(+2.19%)
Jun 20, 2019 6.554 6.718 6.554 6.618 33,543 +0.02(+0.28%)
Jun 19, 2019 6.573 6.609 6.536 6.600 29,416 +0.00(+0.00%)
Jun 18, 2019 6.672 6.736 6.482 6.600 91,138 -0.03(-0.41%)
Jun 17, 2019 6.582 6.654 6.564 6.627 41,994 +0.10(+1.53%)
Jun 14, 2019 6.682 6.682 6.500 6.527 43,510 -0.14(-2.04%)
Jun 13, 2019 6.899 6.899 6.654 6.663 36,996 -0.12(-1.74%)
Jun 12, 2019 6.781 6.862 6.710 6.781 84,560 +0.04(+0.53%)
Jun 11, 2019 6.692 6.746 6.634 6.746 40,661 +0.05(+0.80%)
Jun 10, 2019 6.540 6.692 6.532 6.692 56,824 +0.20(+3.02%)
Jun 07, 2019 6.389 6.536 6.371 6.496 76,320 +0.16(+2.54%)
Jun 06, 2019 6.380 6.389 6.317 6.335 54,676 -0.04(-0.70%)
Jun 05, 2019 6.380 6.380 6.284 6.380 47,979 +0.04(+0.70%)
Jun 04, 2019 6.344 6.362 6.300 6.335 24,097 +0.03(+0.42%)
Jun 03, 2019 6.353 6.353 6.282 6.309 21,007 +0.00(+0.00%)
May 31, 2019 6.335 6.389 6.275 6.309 21,181 -0.03(-0.42%)
May 30, 2019 6.291 6.335 6.264 6.335 24,964 +0.08(+1.28%)
May 29, 2019 6.335 6.353 6.246 6.255 28,058 -0.08(-1.27%)
May 28, 2019 6.282 6.380 6.282 6.335 32,592 +0.01(+0.14%)
May 24, 2019 6.326 6.326 6.255 6.326 13,560 +0.05(+0.85%)
May 23, 2019 6.249 6.326 6.249 6.273 20,533 -0.03(-0.42%)
May 22, 2019 6.344 6.380 6.282 6.300 16,604 -0.02(-0.28%)
May 21, 2019 6.362 6.416 6.300 6.317 19,405 +0.01(+0.14%)
May 20, 2019 6.407 6.416 6.300 6.309 20,232 -0.11(-1.67%)
May 17, 2019 6.425 6.425 6.335 6.416 36,423 +0.02(+0.28%)
May 16, 2019 6.317 6.398 6.317 6.398 28,698 +0.08(+1.27%)
May 15, 2019 6.300 6.371 6.282 6.317 28,872 -0.03(-0.42%)
May 14, 2019 6.255 6.344 6.242 6.344 59,060 +0.07(+1.07%)
May 13, 2019 6.344 6.353 6.170 6.277 54,230 -0.10(-1.61%)
May 10, 2019 6.335 6.389 6.317 6.380 19,724 +0.04(+0.56%)
May 09, 2019 6.309 6.344 6.291 6.344 23,532 +0.06(+0.99%)
May 08, 2019 6.371 6.371 6.246 6.282 58,283 -0.03(-0.42%)
May 07, 2019 6.425 6.425 6.246 6.309 24,940 -0.08(-1.26%)
May 06, 2019 6.282 6.425 6.246 6.389 33,522 +0.01(+0.14%)
May 03, 2019 6.335 6.408 6.291 6.380 26,560 +0.08(+1.27%)
May 02, 2019 6.309 6.344 6.246 6.300 29,869 -0.01(-0.14%)
May 01, 2019 6.276 6.349 6.273 6.309 20,650 +0.01(+0.14%)
Apr 30, 2019 6.085 6.300 6.085 6.300 33,756 +0.19(+3.07%)
Apr 29, 2019 6.094 6.120 6.023 6.112 10,875 +0.04(+0.74%)
Apr 26, 2019 6.077 6.103 6.050 6.068 14,345 -0.01(-0.15%)
Apr 25, 2019 6.077 6.103 6.041 6.077 15,705 +0.04(+0.59%)
Apr 24, 2019 6.041 6.148 5.978 6.041 31,366 +0.04(+0.59%)
Apr 23, 2019 5.978 6.148 5.969 6.005 40,104 -0.10(-1.61%)
Apr 22, 2019 6.166 6.166 6.032 6.103 38,280 +0.02(+0.29%)
Apr 18, 2019 6.050 6.094 5.959 6.085 13,672 +0.10(+1.64%)
Apr 17, 2019 6.094 6.175 5.943 5.987 27,876 -0.08(-1.32%)
Apr 16, 2019 6.139 6.184 6.048 6.068 32,657 -0.05(-0.87%)
Apr 15, 2019 6.166 6.166 6.026 6.121 41,549 -0.01(-0.15%)
Apr 12, 2019 6.157 6.166 6.023 6.130 43,035 +0.03(+0.44%)
Apr 11, 2019 6.103 6.119 6.058 6.103 48,717 +0.07(+1.18%)
Apr 10, 2019 6.094 6.112 6.023 6.032 18,077 -0.03(-0.44%)
Apr 09, 2019 6.112 6.130 6.041 6.059 41,634 -0.01(-0.15%)
Apr 08, 2019 6.085 6.130 6.041 6.068 38,134 -0.11(-1.73%)
Apr 05, 2019 6.175 6.175 6.112 6.175 42,362 +0.02(+0.29%)
Apr 04, 2019 6.068 6.175 6.037 6.157 41,087 +0.12(+1.92%)
Apr 03, 2019 6.112 6.175 5.987 6.041 32,873 -0.06(-1.02%)
Apr 02, 2019 6.059 6.112 5.968 6.103 16,416 +0.03(+0.44%)
Apr 01, 2019 6.085 6.103 5.898 6.077 57,457 +0.00(+0.00%)
Mar 29, 2019 5.978 6.112 5.934 6.077 25,664 +0.10(+1.64%)
Mar 28, 2019 5.978 5.978 5.907 5.978 22,879 +0.04(+0.60%)
Mar 27, 2019 5.969 5.969 5.853 5.943 13,669 +0.00(+0.02%)
Mar 26, 2019 5.925 5.978 5.845 5.941 34,976 +0.02(+0.28%)
Mar 25, 2019 5.934 5.961 5.836 5.925 38,220 +0.03(+0.53%)
Mar 22, 2019 5.943 5.969 5.889 5.894 20,396 -0.07(-1.12%)
Mar 21, 2019 5.996 6.068 5.943 5.961 34,672 -0.03(-0.45%)
Mar 20, 2019 5.907 6.054 5.862 5.987 40,786 +0.09(+1.51%)
Mar 19, 2019 5.961 5.978 5.889 5.898 61,038 -0.04(-0.75%)
Mar 18, 2019 5.880 5.952 5.800 5.943 158,054 +0.08(+1.37%)
Mar 15, 2019 5.853 6.085 5.679 5.862 84,949 -0.02(-0.30%)
Mar 14, 2019 5.862 5.889 5.764 5.880 36,973 +0.08(+1.46%)
Mar 13, 2019 5.769 5.857 5.769 5.795 35,618 +0.01(+0.15%)
Mar 12, 2019 5.769 5.865 5.753 5.787 44,242 +0.02(+0.30%)
Mar 11, 2019 5.752 5.997 5.734 5.769 46,474 +0.04(+0.61%)
Mar 08, 2019 5.734 5.734 5.647 5.734 29,585 +0.03(+0.46%)
Mar 07, 2019 5.778 5.778 5.699 5.708 39,662 -0.06(-1.06%)
Mar 06, 2019 5.708 5.778 5.655 5.769 37,307 +0.07(+1.23%)
Mar 05, 2019 5.655 5.734 5.638 5.699 24,962 +0.03(+0.46%)
Mar 04, 2019 5.778 5.848 5.620 5.673 90,195 -0.09(-1.52%)
Mar 01, 2019 5.743 5.883 5.629 5.760 77,218 +0.04(+0.76%)
Feb 28, 2019 5.533 5.752 5.524 5.717 70,984 +0.19(+3.49%)
Feb 27, 2019 5.603 5.673 5.445 5.524 106,035 -0.09(-1.56%)
Feb 26, 2019 6.303 6.330 5.524 5.612 191,704 -0.72(-11.34%)
Feb 25, 2019 6.373 6.391 6.259 6.329 31,184 +0.00(+0.07%)
Feb 22, 2019 6.391 6.430 6.277 6.325 62,939 -0.06(-0.89%)
Feb 21, 2019 6.391 6.452 6.382 6.382 39,766 -0.02(-0.27%)
Feb 20, 2019 6.505 6.505 6.392 6.399 53,606 -0.10(-1.48%)
Feb 19, 2019 6.548 6.580 6.399 6.496 85,507 -0.01(-0.13%)
Feb 15, 2019 6.487 6.566 6.461 6.505 78,703 +0.08(+1.23%)
Feb 14, 2019 6.452 6.522 6.382 6.426 49,468 -0.04(-0.68%)
Feb 13, 2019 6.259 6.470 6.259 6.470 48,930 +0.20(+3.21%)
Feb 12, 2019 6.242 6.268 6.168 6.268 149,490 +0.05(+0.85%)
Feb 11, 2019 6.067 6.216 6.063 6.216 50,107 +0.12(+2.01%)
Feb 08, 2019 6.049 6.154 6.006 6.093 25,130 -0.03(-0.43%)
Feb 07, 2019 5.962 6.119 5.944 6.119 52,589 +0.17(+2.79%)
Feb 06, 2019 5.848 5.997 5.848 5.953 22,577 +0.07(+1.19%)
Feb 05, 2019 5.971 6.005 5.848 5.883 55,127 -0.10(-1.61%)
Feb 04, 2019 6.006 6.093 5.979 5.979 52,895 +0.00(+0.00%)
Feb 01, 2019 5.874 6.006 5.839 5.979 55,857 +0.18(+3.17%)
Jan 31, 2019 5.795 5.848 5.769 5.795 28,792 -0.04(-0.75%)
Jan 30, 2019 5.603 5.892 5.603 5.839 93,700 +0.22(+3.89%)
Jan 29, 2019 5.577 5.769 5.577 5.620 77,644 +0.02(+0.31%)
Jan 28, 2019 5.603 5.673 5.525 5.603 61,905 +0.04(+0.63%)
Jan 25, 2019 5.577 5.682 5.559 5.568 30,955 -0.02(-0.31%)
Jan 24, 2019 5.734 5.743 5.524 5.585 31,925 -0.18(-3.04%)
Jan 23, 2019 5.804 5.804 5.708 5.760 11,913 +0.00(+0.00%)
Jan 22, 2019 5.874 5.883 5.743 5.760 34,316 -0.10(-1.64%)
Jan 18, 2019 5.865 5.900 5.822 5.857 40,893 +0.07(+1.21%)
Jan 17, 2019 5.699 5.848 5.682 5.787 25,113 +0.09(+1.54%)
Jan 16, 2019 5.795 5.874 5.559 5.699 32,777 +0.05(+0.93%)
Jan 15, 2019 5.664 5.760 5.594 5.647 20,358 -0.07(-1.23%)
Jan 14, 2019 5.699 5.883 5.673 5.717 38,896 +0.04(+0.62%)
Jan 11, 2019 5.594 5.839 5.515 5.682 44,091 +0.08(+1.41%)
Jan 10, 2019 5.612 5.628 5.507 5.603 32,032 +0.00(+0.00%)
Jan 09, 2019 5.638 5.638 5.515 5.603 30,851 +0.03(+0.47%)
Jan 08, 2019 5.340 5.577 5.340 5.576 38,423 +0.25(+4.60%)
Jan 07, 2019 5.340 5.375 5.176 5.331 25,729 +0.04(+0.66%)
Jan 04, 2019 5.226 5.625 5.165 5.296 33,354 +0.14(+2.72%)
Jan 03, 2019 5.008 5.165 4.859 5.156 34,073 +0.13(+2.61%)
Jan 02, 2019 4.850 5.025 4.835 5.025 33,897 +0.11(+2.32%)
Dec 31, 2018 5.113 5.113 4.754 4.911 109,087 -0.12(-2.43%)
Dec 28, 2018 5.069 5.113 5.029 5.034 51,859 +0.03(+0.52%)
Dec 27, 2018 5.086 5.103 4.920 5.008 68,019 -0.09(-1.72%)
Dec 26, 2018 5.121 5.218 5.035 5.095 47,502 +0.01(+0.17%)
Dec 24, 2018 5.288 5.340 5.034 5.086 49,689 -0.17(-3.17%)
Dec 21, 2018 5.183 5.296 5.165 5.253 33,468 +0.09(+1.70%)
Dec 20, 2018 5.261 5.300 5.165 5.165 56,932 -0.15(-2.80%)
Dec 19, 2018 5.542 5.542 5.253 5.314 85,682 -0.28(-5.01%)
Dec 18, 2018 5.629 5.737 5.594 5.594 13,338 +0.03(+0.47%)
Dec 17, 2018 5.892 5.892 5.533 5.568 68,548 -0.32(-5.36%)
Dec 14, 2018 5.848 5.883 5.699 5.883 13,478 +0.01(+0.15%)
Dec 13, 2018 5.909 5.909 5.795 5.874 26,310 +0.05(+0.93%)
Dec 12, 2018 5.920 5.920 5.774 5.820 29,287 -0.01(-0.25%)
Dec 11, 2018 5.869 5.878 5.800 5.835 32,429 +0.03(+0.59%)
Dec 10, 2018 5.860 5.920 5.774 5.800 32,916 -0.03(-0.59%)
Dec 07, 2018 5.860 5.886 5.809 5.835 22,460 +0.00(+0.00%)
Dec 06, 2018 5.774 5.869 5.774 5.835 22,765 +0.06(+1.04%)
Dec 04, 2018 5.912 6.006 5.774 5.774 45,851 -0.20(-3.31%)
Dec 03, 2018 5.869 6.046 5.869 5.972 64,027 +0.12(+2.06%)
Nov 30, 2018 5.843 6.084 5.809 5.852 96,126 +0.09(+1.64%)
Nov 29, 2018 5.646 5.757 5.585 5.757 32,880 +0.15(+2.60%)
Nov 28, 2018 5.594 5.663 5.585 5.611 12,525 +0.02(+0.31%)
Nov 27, 2018 5.611 5.688 5.594 5.594 5,847 +0.00(+0.00%)
Nov 26, 2018 5.654 5.740 5.585 5.594 31,220 -0.09(-1.66%)
Nov 23, 2018 5.620 5.723 5.585 5.688 18,038 -0.01(-0.15%)
Nov 21, 2018 5.697 5.697 5.697 0 -0.03(-0.60%)
Nov 20, 2018 5.757 5.835 5.671 5.731 60,201 -0.14(-2.34%)
Nov 19, 2018 5.620 5.869 5.620 5.869 96,966 +0.27(+4.75%)
Nov 16, 2018 5.585 5.620 5.585 5.603 25,719 +0.02(+0.31%)
Nov 15, 2018 5.637 5.766 5.585 5.585 39,625 -0.05(-0.91%)
Nov 14, 2018 5.680 5.765 5.620 5.637 13,860 +0.00(+0.00%)
Nov 13, 2018 5.688 5.817 5.628 5.637 18,738 -0.02(-0.30%)
Nov 12, 2018 5.714 5.809 5.628 5.654 37,628 -0.09(-1.64%)
Nov 09, 2018 5.783 5.817 5.714 5.749 33,399 -0.02(-0.30%)
Nov 08, 2018 5.886 5.946 5.766 5.766 56,584 -0.13(-2.19%)
Nov 07, 2018 5.886 5.929 5.749 5.895 75,328 +0.05(+0.88%)
Nov 06, 2018 6.101 6.101 5.714 5.843 83,544 -0.29(-4.76%)
Nov 05, 2018 6.006 6.200 5.979 6.135 46,012 +0.16(+2.73%)
Nov 02, 2018 5.998 6.015 5.886 5.972 34,098 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.