Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2500 0.2550 0.2500 0.2550 22,500 -0.01(-1.92%)
Jan 30, 2019 0.2800 0.2850 0.2450 0.2600 326,900 -0.03(-10.34%)
Jan 29, 2019 0.2700 0.3000 0.2700 0.2900 255,500 +0.03(+13.73%)
Jan 28, 2019 0.2550 0.2550 0.2350 0.2550 32,650 -0.01(-1.92%)
Jan 25, 2019 0.2400 0.2650 0.2400 0.2600 35,000 +0.02(+8.33%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2400 0.2200 0.2400 32,300 -0.01(-4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2019 0.2100 0.2500 0.2100 0.2500 65,000 +0.04(+19.05%)
Jan 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jan 07, 2019 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 04, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 27, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 20, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 19, 2018 0.2900 0.2900 0.2900 0.2900 56,944 -0.01(-3.33%)
Dec 18, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Dec 17, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2750 0.2750 1,000 -0.03(-11.29%)
Dec 13, 2018 0.2750 0.3100 0.2750 0.3100 46,213 +0.01(+3.33%)
Dec 12, 2018 0.2900 0.3000 0.2900 0.3000 96,300 +0.00(+0.00%)
Dec 11, 2018 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+5.26%)
Dec 10, 2018 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Dec 06, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2018 0.3000 0.3100 0.3000 0.3100 43,500 +0.04(+14.81%)
Dec 03, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 27, 2018 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 26, 2018 0.2800 0.3000 0.2800 0.3000 53,000 +0.02(+7.14%)
Nov 23, 2018 0.2900 0.2900 0.2800 0.2800 98,235 +0.00(+0.00%)
Nov 22, 2018 0.2900 0.2900 0.2800 0.2800 271,000 +0.01(+3.70%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.2950 0.3200 0.2700 0.2700 204,194 -0.01(-5.26%)
Nov 19, 2018 0.2900 0.3000 0.2700 0.2850 55,600 -0.01(-1.72%)
Nov 16, 2018 0.2800 0.2900 0.2800 0.2900 56,500 +0.01(+3.57%)
Nov 15, 2018 0.2800 0.2800 0.2700 0.2800 5,500 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2800 0.2600 0.2800 180,100 +0.01(+1.82%)
Nov 13, 2018 0.2650 0.2750 0.2600 0.2750 74,000 -0.01(-3.51%)
Nov 12, 2018 0.2650 0.2850 0.2650 0.2850 1,500 +0.03(+14.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Nov 07, 2018 0.2900 0.2900 0.2800 0.2900 44,000 +0.00(+0.00%)
Nov 06, 2018 0.2900 0.2900 0.2650 0.2900 24,655 +0.01(+3.57%)
Nov 05, 2018 0.2500 0.2800 0.2500 0.2800 92,750 +0.04(+16.67%)
Nov 02, 2018 0.2300 0.2400 0.2300 0.2400 88,999 +0.04(+20.00%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 4,000 +0.02(+10.53%)
Oct 29, 2018 0.2200 0.2200 0.1900 0.1900 40,500 -0.02(-9.52%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 24, 2018 0.2050 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2200 0.2000 0.2200 75,600 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2200 0.2000 0.2200 50,100 +0.04(+18.92%)
Oct 19, 2018 0.1600 0.1900 0.1550 0.1850 169,598 +0.04(+32.14%)
Oct 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1600 0.1500 0.1600 26,500 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 28, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+11.11%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.03(+23.08%)
Sep 13, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+8.33%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Sep 11, 2018 0.1350 0.1600 0.1350 0.1600 50,400 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 142 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1650 0.1500 0.1500 8,000 +0.01(+7.14%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1500 43,500 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 24,250 +0.00(+0.00%)
Aug 09, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 3,600 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jul 31, 2018 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 4,307 -0.01(-6.90%)
Jul 19, 2018 0.1500 0.1500 0.1400 0.1450 7,000 +0.00(+3.57%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1400 23,000 +0.01(+3.70%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+11.11%)
Jul 12, 2018 0.1500 0.1500 0.1350 0.1350 20,430 -0.01(-6.90%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 11,297 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jul 05, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2018 0.1650 0.1800 0.1650 0.1800 13,220 +0.02(+12.50%)
Jul 03, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jun 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Jun 19, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1550 0.1600 21,400 +0.01(+3.23%)
Jun 14, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jun 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 3,050 -0.02(-9.09%)
Jun 01, 2018 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+13.79%)
May 31, 2018 0.1650 0.1650 0.1450 0.1450 15,300 -0.03(-14.71%)
May 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1650 0.1700 78,000 -0.02(-10.53%)
May 23, 2018 0.2100 0.2100 0.1750 0.1900 143,400 -0.02(-11.63%)
May 22, 2018 0.2000 0.2150 0.2000 0.2150 15,100 -0.02(-8.51%)
May 18, 2018 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
May 17, 2018 0.2050 0.2250 0.1750 0.1800 54,000 -0.04(-18.18%)
May 16, 2018 0.2300 0.2450 0.2200 0.2200 12,400 +0.00(+0.00%)
May 15, 2018 0.2250 0.2250 0.2200 0.2200 16,850 -0.03(-12.00%)
May 14, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.02(-5.66%)
May 11, 2018 0.2700 0.2700 0.2350 0.2650 12,450 -0.01(-1.85%)
May 10, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 09, 2018 0.2500 0.2700 0.2500 0.2700 2,500 -0.01(-1.82%)
May 08, 2018 0.2800 0.2800 0.2050 0.2750 11,000 -0.01(-1.79%)
Apr 30, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2018 0.2800 0.2800 0.2800 0.2800 700 -0.02(-6.67%)
Apr 26, 2018 0.2850 0.3000 0.2850 0.3000 8,500 +0.01(+1.69%)
Apr 23, 2018 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Apr 20, 2018 0.2850 0.2850 0.2750 0.2750 4,500 -0.01(-5.17%)
Apr 17, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2018 0.2700 0.2700 0.2600 0.2600 7,000 -0.01(-3.70%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Apr 11, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Apr 10, 2018 0.3400 0.3400 0.2600 0.2600 2,000 -0.07(-21.21%)
Apr 09, 2018 0.2700 0.3300 0.2700 0.3300 1,450 +0.04(+13.79%)
Apr 06, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 03, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 02, 2018 0.3200 0.3200 0.2650 0.2650 1,200 -0.08(-23.19%)
Mar 29, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 28, 2018 0.3450 0.3450 0.3450 0.3450 699 -0.01(-1.43%)
Mar 27, 2018 0.3500 0.3500 0.3500 0.3500 1,529 +0.00(+0.00%)
Mar 26, 2018 0.2950 0.3600 0.2850 0.3500 55,500 +0.05(+16.67%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 15,600 +0.02(+7.14%)
Mar 22, 2018 0.3150 0.3150 0.2800 0.2800 44,930 -0.07(-20.00%)
Mar 21, 2018 0.3550 0.3550 0.3500 0.3500 19,200 -0.01(-1.41%)
Mar 20, 2018 0.3550 0.3550 0.3550 0.3550 700 -0.04(-10.13%)
Mar 19, 2018 0.3950 0.3950 0.3950 0.3950 2,401 -0.07(-15.96%)
Mar 16, 2018 0.4700 0.4700 0.4700 0.4700 5,200 +0.10(+28.77%)
Mar 15, 2018 0.3500 0.3650 0.3500 0.3650 21,800 +0.02(+4.29%)
Mar 14, 2018 0.3500 0.3500 0.3500 0.3500 17,680 -0.05(-12.50%)
Mar 13, 2018 0.3700 0.4000 0.3700 0.4000 29,115 -0.01(-1.23%)
Mar 12, 2018 0.4200 0.4200 0.4050 0.4050 52,732 -0.01(-3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 5,300 +0.01(+2.44%)
Mar 08, 2018 0.4150 0.4150 0.4100 0.4100 26,300 -0.02(-4.65%)
Mar 07, 2018 0.4100 0.4400 0.4100 0.4300 41,900 +0.02(+4.88%)
Mar 06, 2018 0.4100 0.4100 0.4100 0.4100 5,701 -0.01(-1.20%)
Mar 05, 2018 0.4400 0.4400 0.4150 0.4150 3,600 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.