Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4578 4816 4508 4718 456 +112.00(+2.43%)
Jan 30, 2019 4536 4690 4494 4606 325 +98.00(+2.17%)
Jan 29, 2019 4634 4704 4438 4508 361 -126.00(-2.72%)
Jan 28, 2019 4648 4760 4578 4634 475 -28.00(-0.60%)
Jan 25, 2019 4802 4942 4634 4662 563 -126.00(-2.63%)
Jan 24, 2019 4830 4900 4662 4788 242 -56.00(-1.16%)
Jan 23, 2019 4746 4858 4536 4844 496 +154.00(+3.28%)
Jan 22, 2019 4872 4970 4648 4690 374 -196.00(-4.01%)
Jan 18, 2019 5040 5068 4774 4886 432 -126.00(-2.51%)
Jan 17, 2019 5110 5250 4956 5012 420 -154.00(-2.98%)
Jan 16, 2019 5250 5334 5040 5166 408 -126.00(-2.38%)
Jan 15, 2019 5362 5446 5026 5292 880 +0.00(+0.00%)
Jan 14, 2019 5054 5348 4928 5292 876 +182.00(+3.56%)
Jan 11, 2019 5068 5362 4970 5110 903 +112.00(+2.24%)
Jan 10, 2019 4816 5208 4676 4998 1,113 +238.00(+5.00%)
Jan 09, 2019 4662 4830 4550 4760 642 +112.00(+2.41%)
Jan 08, 2019 4704 4718 4396 4648 977 +98.00(+2.15%)
Jan 07, 2019 4788 4802 4452 4550 1,899 +504.00(+12.46%)
Jan 04, 2019 3892 4172 3808 4046 409 +266.00(+7.04%)
Jan 03, 2019 3892 4060 3710 3780 343 -84.00(-2.17%)
Jan 02, 2019 3528 3906 3500 3864 351 +308.00(+8.66%)
Dec 31, 2018 3640 3724 3500 3556 584 -70.00(-1.93%)
Dec 28, 2018 3780 3850 3542 3626 515 -154.00(-4.07%)
Dec 27, 2018 3892 3892 3514 3780 454 -112.00(-2.88%)
Dec 26, 2018 3570 3892 3570 3892 227 +329.00(+9.23%)
Dec 24, 2018 3780 3780 3389 3563 529 -273.00(-7.12%)
Dec 21, 2018 3710 3836 3514 3836 681 +154.00(+4.18%)
Dec 20, 2018 3766 3822 3472 3682 558 -56.00(-1.50%)
Dec 19, 2018 3682 3892 3612 3738 294 +56.00(+1.52%)
Dec 18, 2018 3724 3864 3556 3682 659 -42.00(-1.13%)
Dec 17, 2018 3920 3962 3668 3724 436 -210.00(-5.34%)
Dec 14, 2018 4116 4242 3822 3934 467 -182.00(-4.42%)
Dec 13, 2018 4200 4340 4102 4116 337 -98.00(-2.33%)
Dec 12, 2018 4256 4298 4074 4214 368 +14.00(+0.33%)
Dec 11, 2018 4158 4242 4074 4200 306 +98.00(+2.39%)
Dec 10, 2018 4242 4270 4004 4102 519 -154.00(-3.62%)
Dec 07, 2018 4326 4466 4242 4256 308 -84.00(-1.94%)
Dec 06, 2018 4130 4410 3794 4340 554 +42.00(+0.98%)
Dec 04, 2018 4522 4564 4284 4298 291 -280.00(-6.12%)
Dec 03, 2018 4550 4634 4410 4578 325 +98.00(+2.19%)
Nov 30, 2018 4410 4578 4340 4480 285 +84.00(+1.91%)
Nov 29, 2018 4480 4508 4368 4396 291 -126.00(-2.79%)
Nov 28, 2018 4326 4550 4326 4522 572 +182.00(+4.19%)
Nov 27, 2018 4508 4550 4298 4340 299 -182.00(-4.02%)
Nov 26, 2018 4620 4760 4494 4522 183 +56.00(+1.25%)
Nov 23, 2018 4480 4606 4424 4466 187 +84.00(+1.92%)
Nov 21, 2018 4382 4382 4382 0 +42.00(+0.97%)
Nov 20, 2018 4438 4466 4214 4340 745 -182.00(-4.02%)
Nov 19, 2018 4592 4606 4396 4522 337 -112.00(-2.42%)
Nov 16, 2018 4816 4858 4536 4634 421 -182.00(-3.78%)
Nov 15, 2018 4452 4970 4382 4816 537 +364.00(+8.18%)
Nov 14, 2018 4382 4480 4130 4452 867 -14.00(-0.31%)
Nov 13, 2018 4662 4788 4424 4466 750 -210.00(-4.49%)
Nov 12, 2018 4900 4970 4620 4676 611 -224.00(-4.57%)
Nov 09, 2018 5180 5222 4858 4900 561 -322.00(-6.17%)
Nov 08, 2018 5390 5390 5110 5222 495 -224.00(-4.11%)
Nov 07, 2018 5292 5530 5180 5446 809 +210.00(+4.01%)
Nov 06, 2018 5222 5418 5180 5236 282 -14.00(-0.27%)
Nov 05, 2018 5404 5460 5110 5250 456 -154.00(-2.85%)
Nov 02, 2018 5376 5600 5278 5404 669 +0.00(+0.00%)
Nov 01, 2018 5292 5432 5040 5404 747 +140.00(+2.66%)
Oct 31, 2018 5124 5432 5096 5264 615 +182.00(+3.58%)
Oct 30, 2018 4634 5236 4564 5082 643 +252.00(+5.22%)
Oct 29, 2018 5446 5460 4732 4830 1,055 -532.00(-9.92%)
Oct 26, 2018 5264 5600 5110 5362 617 +0.00(+0.00%)
Oct 25, 2018 5096 5474 5068 5362 656 +252.00(+4.93%)
Oct 24, 2018 5502 5572 5110 5110 1,453 -350.00(-6.41%)
Oct 23, 2018 4914 5516 4760 5460 1,371 +280.00(+5.41%)
Oct 22, 2018 5656 5726 4970 5180 1,285 -490.00(-8.64%)
Oct 19, 2018 6048 6132 5628 5670 917 -378.00(-6.25%)
Oct 18, 2018 6118 6230 5936 6048 703 -112.00(-1.82%)
Oct 17, 2018 6006 6216 5754 6160 1,144 -84.00(-1.35%)
Oct 16, 2018 6538 6594 6048 6244 1,387 -112.00(-1.76%)
Oct 15, 2018 5880 6580 5726 6356 3,236 +518.00(+8.87%)
Oct 12, 2018 5782 5880 5586 5838 1,141 +196.00(+3.47%)
Oct 11, 2018 5642 5866 5572 5642 686 -84.00(-1.47%)
Oct 10, 2018 5866 5922 5614 5726 936 -98.00(-1.68%)
Oct 09, 2018 6020 6124 5810 5824 808 -210.00(-3.48%)
Oct 08, 2018 5950 6342 5810 6034 1,014 +126.00(+2.13%)
Oct 05, 2018 5964 6006 5838 5908 1,037 +56.00(+0.96%)
Oct 04, 2018 5712 5936 5516 5852 1,730 +112.00(+1.95%)
Oct 03, 2018 5922 6216 5642 5740 1,803 -182.00(-3.07%)
Oct 02, 2018 6272 6356 5810 5922 3,530 -518.00(-8.04%)
Oct 01, 2018 5530 6804 5516 6440 8,844 +1008.00(+18.56%)
Sep 28, 2018 5488 5544 5334 5432 1,277 -84.00(-1.52%)
Sep 27, 2018 5698 5838 5460 5516 902 -98.00(-1.75%)
Sep 26, 2018 5866 5936 5376 5614 2,042 -364.00(-6.09%)
Sep 25, 2018 6160 6300 5796 5978 1,329 -140.00(-2.29%)
Sep 24, 2018 6230 6384 5992 6118 1,785 +42.00(+0.69%)
Sep 21, 2018 6454 6706 5754 6076 1,799 -532.00(-8.05%)
Sep 20, 2018 6650 6790 6188 6608 3,337 +14.00(+0.21%)
Sep 19, 2018 6160 7196 5880 6594 7,231 +616.00(+10.30%)
Sep 18, 2018 6020 6482 5908 5978 3,560 +84.00(+1.43%)
Sep 17, 2018 6384 6412 5754 5894 4,113 +546.00(+10.21%)
Sep 14, 2018 5222 5488 5166 5348 660 -14.00(-0.26%)
Sep 13, 2018 5670 5698 5267 5362 1,001 -350.00(-6.13%)
Sep 12, 2018 5698 5866 5432 5712 854 +70.00(+1.24%)
Sep 11, 2018 5180 5754 5096 5642 1,328 +322.00(+6.05%)
Sep 10, 2018 5740 5810 5278 5320 1,493 -420.00(-7.32%)
Sep 07, 2018 6048 6062 5712 5740 920 -280.00(-4.65%)
Sep 06, 2018 6020 6216 5684 6020 1,490 -56.00(-0.92%)
Sep 05, 2018 6580 6650 5824 6076 3,797 -140.00(-2.25%)
Sep 04, 2018 5670 6272 5670 6216 2,920 +560.00(+9.90%)
Aug 31, 2018 5656 5656 5656 0 +224.00(+4.12%)
Aug 30, 2018 5782 5782 5320 5432 1,251 -308.00(-5.37%)
Aug 29, 2018 5600 5796 5572 5740 1,493 +252.00(+4.59%)
Aug 28, 2018 5460 5600 5264 5488 1,331 +28.00(+0.51%)
Aug 27, 2018 5432 5698 5250 5460 3,045 +364.00(+7.14%)
Aug 24, 2018 4900 5334 4872 5096 1,469 +280.00(+5.81%)
Aug 23, 2018 4760 4942 4704 4816 869 +112.00(+2.38%)
Aug 22, 2018 4606 4704 4438 4704 726 +70.00(+1.51%)
Aug 21, 2018 4564 4648 4340 4634 895 +168.00(+3.76%)
Aug 20, 2018 4298 4648 4214 4466 964 +196.00(+4.59%)
Aug 17, 2018 4382 4410 4214 4270 380 -70.00(-1.61%)
Aug 16, 2018 4214 4494 4214 4340 759 +112.00(+2.65%)
Aug 15, 2018 4060 4382 3794 4228 1,814 +308.00(+7.86%)
Aug 14, 2018 3836 3920 3710 3920 273 +84.00(+2.19%)
Aug 13, 2018 3906 3948 3752 3836 188 -70.00(-1.79%)
Aug 10, 2018 3878 3962 3794 3906 117 +14.00(+0.36%)
Aug 09, 2018 4046 4144 3864 3892 295 -14.00(-0.36%)
Aug 08, 2018 3696 3906 3612 3906 258 +154.00(+4.10%)
Aug 07, 2018 3850 3864 3724 3752 226 -98.00(-2.55%)
Aug 06, 2018 3906 3976 3850 3850 104 -42.00(-1.08%)
Aug 03, 2018 3934 3948 3822 3892 146 -14.00(-0.36%)
Aug 02, 2018 3850 3976 3794 3906 157 +42.00(+1.09%)
Aug 01, 2018 4060 4074 3850 3864 362 -140.00(-3.50%)
Jul 31, 2018 4116 4116 3920 4004 277 +14.00(+0.35%)
Jul 30, 2018 4158 4186 3906 3990 452 -126.00(-3.06%)
Jul 27, 2018 4340 4382 4102 4116 500 -196.00(-4.55%)
Jul 26, 2018 4494 4610 4270 4312 591 -98.00(-2.22%)
Jul 25, 2018 4060 4508 4060 4410 920 +462.00(+11.70%)
Jul 24, 2018 3976 3780 3948 432 -28.00(-0.70%)
Jul 23, 2018 3934 4116 3850 3976 325 +42.00(+1.07%)
Jul 20, 2018 4102 4116 3906 3934 324 -154.00(-3.77%)
Jul 19, 2018 4228 4291 4060 4088 424 -182.00(-4.26%)
Jul 18, 2018 4284 4395 4214 4270 218 -28.00(-0.65%)
Jul 17, 2018 4340 4409 4116 4298 230 -14.00(-0.32%)
Jul 16, 2018 4480 4606 4284 4312 375 -210.00(-4.64%)
Jul 13, 2018 4872 4918 4410 4522 525 -308.00(-6.38%)
Jul 12, 2018 4536 4859 4498 4830 608 +308.00(+6.81%)
Jul 11, 2018 4550 4690 4410 4522 391 +0.00(+0.00%)
Jul 10, 2018 4312 4634 4228 4522 572 +252.00(+5.90%)
Jul 09, 2018 4158 4340 3976 4270 534 +98.00(+2.35%)
Jul 06, 2018 4284 4364 4102 4172 500 -98.00(-2.30%)
Jul 05, 2018 4410 4242 4270 305 +42.00(+0.99%)
Jul 03, 2018 4228 4228 4228 0 -434.00(-9.31%)
Jul 02, 2018 4284 4727 4270 4662 344 +322.00(+7.42%)
Jun 29, 2018 4550 4550 4256 4340 442 -210.00(-4.62%)
Jun 28, 2018 4424 4802 4158 4550 691 +126.00(+2.85%)
Jun 27, 2018 4830 4886 4387 4424 790 -392.00(-8.14%)
Jun 26, 2018 5040 5292 4592 4816 1,181 -168.00(-3.37%)
Jun 25, 2018 5320 5512 4747 4984 1,478 -322.00(-6.07%)
Jun 22, 2018 5446 5642 5012 5306 1,410 +56.00(+1.07%)
Jun 21, 2018 5740 5978 5208 5250 3,371 -980.00(-15.73%)
Jun 20, 2018 4900 6244 4690 6230 8,943 +1708.00(+37.77%)
Jun 19, 2018 4018 4956 3920 4522 7,805 +1092.00(+31.84%)
Jun 18, 2018 3710 3724 3388 3430 212 -224.00(-6.13%)
Jun 15, 2018 3724 3416 3654 181 +238.00(+6.97%)
Jun 14, 2018 3290 3500 3248 3416 276 +112.00(+3.39%)
Jun 13, 2018 3430 3500 3234 3304 191 -140.00(-4.07%)
Jun 12, 2018 3472 3556 3430 3444 119 -56.00(-1.60%)
Jun 11, 2018 3542 3668 3458 3500 149 -42.00(-1.19%)
Jun 08, 2018 3486 3626 3486 3542 207 +56.00(+1.61%)
Jun 07, 2018 3654 3682 3444 3486 393 -168.00(-4.60%)
Jun 06, 2018 3794 3976 3626 3654 280 -196.00(-5.09%)
Jun 05, 2018 3850 3920 3752 3850 168 -28.00(-0.72%)
Jun 04, 2018 4004 4011 3836 3878 78 -98.00(-2.46%)
Jun 01, 2018 3822 4004 3766 3976 273 +56.00(+1.43%)
May 31, 2018 4074 4102 3892 3920 132 -98.00(-2.44%)
May 30, 2018 4018 4074 3948 4018 101 +0.00(+0.00%)
May 29, 2018 3990 4060 3937 4018 97 -28.00(-0.69%)
May 25, 2018 4046 4046 4046 0 -56.00(-1.37%)
May 24, 2018 4074 4116 3990 4102 123 +0.00(+0.00%)
May 23, 2018 4172 4172 3990 4102 122 -56.00(-1.35%)
May 22, 2018 4130 4159 4102 4158 178 +42.00(+1.02%)
May 21, 2018 4116 4144 4046 4116 266 +42.00(+1.03%)
May 18, 2018 4088 4150 4018 4074 192 -56.00(-1.36%)
May 17, 2018 4172 4200 4074 4130 289 -14.00(-0.34%)
May 16, 2018 4088 4172 3990 4144 273 +98.00(+2.42%)
May 15, 2018 3836 4046 3766 4046 282 +182.00(+4.71%)
May 14, 2018 3906 3962 3836 3864 150 +0.00(+0.00%)
May 11, 2018 3752 3920 3738 3864 259 +126.00(+3.37%)
May 10, 2018 3640 3794 3570 3738 174 +70.00(+1.91%)
May 09, 2018 3696 3724 3402 3668 532 -70.00(-1.87%)
May 08, 2018 3808 3808 3668 3738 111 -28.00(-0.74%)
May 07, 2018 3752 3962 3738 3766 370 -112.00(-2.89%)
May 04, 2018 3794 3892 3712 3878 108 +98.00(+2.59%)
May 03, 2018 3710 3780 3682 3780 83 +84.00(+2.27%)
May 02, 2018 3780 3836 3682 3696 137 -84.00(-2.22%)
May 01, 2018 3878 3934 3724 3780 128 -70.00(-1.82%)
Apr 30, 2018 3850 3962 3724 3850 279 +0.00(+0.00%)
Apr 27, 2018 3850 3892 3822 3850 67 +28.00(+0.73%)
Apr 26, 2018 3822 3850 3724 3822 150 +14.00(+0.37%)
Apr 25, 2018 3962 3976 3808 3808 149 -182.00(-4.56%)
Apr 24, 2018 4032 4074 3878 3990 124 +0.00(+0.00%)
Apr 23, 2018 3990 4123 3864 3990 298 -42.00(-1.04%)
Apr 20, 2018 4116 4158 3990 4032 225 -70.00(-1.71%)
Apr 19, 2018 3878 4130 3850 4102 450 +224.00(+5.78%)
Apr 18, 2018 4004 4060 3808 3878 382 -126.00(-3.15%)
Apr 17, 2018 4060 4172 3864 4004 393 +0.00(+0.00%)
Apr 16, 2018 4074 4364 3990 4004 855 -14.00(-0.35%)
Apr 13, 2018 3976 4088 3906 4018 229 +42.00(+1.06%)
Apr 12, 2018 3962 4074 3948 3976 91 +28.00(+0.71%)
Apr 11, 2018 4004 4046 3892 3948 112 -56.00(-1.40%)
Apr 10, 2018 4060 4060 3864 4004 344 -14.00(-0.35%)
Apr 09, 2018 4060 4186 3990 4018 223 +28.00(+0.70%)
Apr 06, 2018 4074 4242 3892 3990 224 -140.00(-3.39%)
Apr 05, 2018 3948 4144 3892 4130 230 +210.00(+5.36%)
Apr 04, 2018 3906 3962 3836 3920 205 -56.00(-1.41%)
Apr 03, 2018 4018 4116 3850 3976 263 +14.00(+0.35%)
Apr 02, 2018 3920 4018 3752 3962 245 +28.00(+0.71%)
Mar 29, 2018 3934 3934 3934 0 +196.00(+5.24%)
Mar 28, 2018 3962 4018 3654 3738 294 -238.00(-5.99%)
Mar 27, 2018 4298 4298 3934 3976 459 -308.00(-7.19%)
Mar 26, 2018 4242 4396 4200 4284 170 +42.00(+0.99%)
Mar 23, 2018 4172 4466 4172 4242 241 -14.00(-0.33%)
Mar 22, 2018 4326 4527 4130 4256 489 -56.00(-1.30%)
Mar 21, 2018 4088 4326 4088 4312 287 +168.00(+4.05%)
Mar 20, 2018 4046 4200 3990 4144 654 +70.00(+1.72%)
Mar 19, 2018 4186 4242 4004 4074 538 -112.00(-2.68%)
Mar 16, 2018 4060 4310 4025 4186 603 +126.00(+3.10%)
Mar 15, 2018 4060 4143 3976 4060 363 +0.00(+0.00%)
Mar 14, 2018 4186 4186 4018 4060 254 -56.00(-1.36%)
Mar 13, 2018 4046 4144 3934 4116 423 +56.00(+1.38%)
Mar 12, 2018 4186 4200 3934 4060 363 -84.00(-2.03%)
Mar 09, 2018 4172 4186 3808 4144 645 +70.00(+1.72%)
Mar 08, 2018 3724 4158 3668 4074 894 +364.00(+9.81%)
Mar 07, 2018 3766 3710 469 +350.00(+10.42%)
Mar 06, 2018 3374 3458 3262 3360 307 +28.00(+0.84%)
Mar 05, 2018 3500 3598 3318 3332 382 -210.00(-5.93%)
Mar 02, 2018 3332 3682 3304 3542 505 +126.00(+3.69%)
Mar 01, 2018 3192 3598 3179 3416 814 +42.00(+1.24%)
Feb 28, 2018 3598 3710 3276 3374 829 -252.00(-6.95%)
Feb 27, 2018 3864 3962 3572 3626 560 -266.00(-6.83%)
Feb 26, 2018 3878 4032 3843 3892 274 +14.00(+0.36%)
Feb 23, 2018 3836 4046 3752 3878 343 +14.00(+0.36%)
Feb 22, 2018 3990 3990 3647 3864 1,023 -126.00(-3.16%)
Feb 21, 2018 4186 4242 3934 3990 680 -196.00(-4.68%)
Feb 20, 2018 4214 4298 4116 4186 972 -28.00(-0.66%)
Feb 16, 2018 4214 4214 4214 0 -42.00(-0.99%)
Feb 15, 2018 4508 4200 4256 829 -392.00(-8.43%)
Feb 14, 2018 4550 4718 4494 4648 368 +98.00(+2.15%)
Feb 13, 2018 4760 4760 4382 4550 629 -210.00(-4.41%)
Feb 12, 2018 4214 4788 4102 4760 1,984 +574.00(+13.71%)
Feb 09, 2018 4214 4277 3892 4186 457 -28.00(-0.66%)
Feb 08, 2018 4214 4396 4144 4214 636 +84.00(+2.03%)
Feb 07, 2018 4116 4214 4102 4130 434 -42.00(-1.01%)
Feb 06, 2018 3990 4284 3808 4172 992 -84.00(-1.97%)
Feb 05, 2018 4396 4396 4130 4256 429 -182.00(-4.10%)
Feb 02, 2018 4550 4634 4130 4438 829 -168.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.