Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3000
0.3000
0.2800
0.2900
38,500
+0.02(+7.41%)
Nov 29, 2018
0.3000
0.3000
0.2700
0.2700
94,700
-0.02(-8.47%)
Nov 28, 2018
0.2500
0.2950
0.2500
0.2950
133,600
+0.03(+11.32%)
Nov 27, 2018
0.2700
0.2700
0.2600
0.2650
61,100
-0.01(-1.85%)
Nov 26, 2018
0.2800
0.2800
0.2650
0.2700
89,100
-0.02(-6.90%)
Nov 23, 2018
0.2900
0.2950
0.2900
0.2900
13,900
+0.01(+3.57%)
Nov 22, 2018
0.2850
0.2850
0.2700
0.2800
45,300
-0.01(-3.45%)
Nov 21, 2018
0.3100
0.3200
0.2900
0.2900
66,000
-0.03(-7.94%)
Nov 20, 2018
0.3200
0.3250
0.3000
0.3150
192,050
+0.01(+1.61%)
Nov 19, 2018
0.3100
0.3200
0.3100
0.3100
29,000
-0.02(-6.06%)
Nov 16, 2018
0.3300
0.3400
0.3200
0.3300
204,500
+0.00(+0.00%)
Nov 15, 2018
0.3300
0.3450
0.3200
0.3300
131,800
+0.00(+0.00%)
Nov 14, 2018
0.3300
0.3300
0.3300
0.3300
18,121
+0.00(+0.00%)
Nov 13, 2018
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
Nov 12, 2018
0.3200
0.3300
0.3200
0.3300
26,000
+0.01(+3.13%)
Nov 09, 2018
0.3250
0.3250
0.3150
0.3200
16,000
-0.01(-1.54%)
Nov 08, 2018
0.3100
0.3300
0.3100
0.3250
21,122
+0.01(+1.56%)
Nov 07, 2018
0.3400
0.3450
0.3150
0.3200
116,621
-0.02(-7.25%)
Nov 06, 2018
0.3450
0.3450
0.3400
0.3450
43,500
+0.00(+0.00%)
Nov 05, 2018
0.3500
0.3550
0.3400
0.3450
293,600
-0.01(-2.82%)
Nov 02, 2018
0.3550
0.3550
0.3300
0.3550
153,200
+0.01(+1.43%)
Nov 01, 2018
0.3850
0.3900
0.3300
0.3500
258,550
-0.03(-7.89%)
Oct 31, 2018
0.3800
0.4050
0.3800
0.3800
37,500
+0.00(+0.00%)
Oct 30, 2018
0.3850
0.3850
0.3750
0.3800
339,600
+0.01(+1.33%)
Oct 29, 2018
0.4400
0.4400
0.3750
0.3750
113,275
-0.06(-13.79%)
Oct 26, 2018
0.4500
0.4500
0.4300
0.4350
6,000
+0.01(+2.35%)
Oct 25, 2018
0.4550
0.4600
0.4250
0.4250
58,300
-0.03(-6.59%)
Oct 24, 2018
0.4650
0.4650
0.4550
0.4550
13,650
-0.03(-6.19%)
Oct 23, 2018
0.4800
0.4850
0.4800
0.4850
20,789
+0.00(+0.00%)
Oct 22, 2018
0.5200
0.5200
0.4850
0.4850
152,594
-0.02(-3.00%)
Oct 19, 2018
0.5100
0.5300
0.5000
0.5000
171,019
-0.01(-1.96%)
Oct 18, 2018
0.5100
0.5200
0.5000
0.5100
174,976
+0.00(+0.00%)
Oct 17, 2018
0.5000
0.5200
0.5000
0.5100
75,503
+0.00(+0.00%)
Oct 16, 2018
0.4900
0.5100
0.4900
0.5100
28,500
+0.02(+4.08%)
Oct 15, 2018
0.4950
0.5000
0.4900
0.4900
92,504
-0.01(-2.00%)
Oct 12, 2018
0.5000
0.5100
0.4900
0.5000
99,624
+0.00(+0.00%)
Oct 11, 2018
0.5100
0.5100
0.4650
0.5000
172,300
-0.01(-1.96%)
Oct 10, 2018
0.4950
0.5100
0.4950
0.5100
24,500
+0.00(+0.00%)
Oct 09, 2018
0.4700
0.5100
0.4700
0.5100
30,500
+0.00(+0.00%)
Oct 05, 2018
0.5100
0.5100
0.5100
0
+0.02(+4.08%)
Oct 04, 2018
0.4850
0.5000
0.4800
0.4900
17,000
+0.00(+0.00%)
Oct 03, 2018
0.4900
0.4900
0.4750
0.4900
50,010
+0.01(+2.08%)
Oct 02, 2018
0.4800
0.4800
0.4700
0.4800
49,069
-0.01(-2.04%)
Oct 01, 2018
0.4800
0.4900
0.4700
0.4900
93,500
+0.03(+7.69%)
Sep 28, 2018
0.4550
0.4550
0.4550
0.4550
500
-0.01(-1.09%)
Sep 27, 2018
0.4450
0.4600
0.4450
0.4600
41,999
+0.01(+1.10%)
Sep 26, 2018
0.4550
0.4550
0.4350
0.4550
106,470
+0.02(+4.60%)
Sep 25, 2018
0.4250
0.4400
0.4250
0.4350
100,277
+0.00(+0.00%)
Sep 24, 2018
0.4600
0.4600
0.4250
0.4350
132,600
-0.02(-4.40%)
Sep 21, 2018
0.4550
0.4550
0.4450
0.4550
13,650
+0.01(+1.11%)
Sep 20, 2018
0.4600
0.4600
0.4300
0.4500
7,497
+0.03(+5.88%)
Sep 19, 2018
0.4500
0.4600
0.3800
0.4250
235,988
-0.01(-1.16%)
Sep 18, 2018
0.4600
0.4600
0.4300
0.4300
64,300
-0.03(-6.52%)
Sep 17, 2018
0.4750
0.4750
0.4550
0.4600
107,433
-0.01(-2.13%)
Sep 14, 2018
0.4650
0.4800
0.4650
0.4700
24,200
-0.01(-1.05%)
Sep 13, 2018
0.4750
0.4800
0.4700
0.4750
27,767
+0.00(+0.00%)
Sep 12, 2018
0.4800
0.4800
0.4550
0.4750
96,330
-0.01(-1.04%)
Sep 11, 2018
0.5000
0.5300
0.4750
0.4800
240,480
+0.01(+2.13%)
Sep 10, 2018
0.4900
0.4900
0.4700
0.4700
35,000
-0.01(-2.08%)
Sep 07, 2018
0.4800
0.4800
0.4800
0.4800
1,700
-0.01(-2.04%)
Sep 06, 2018
0.4800
0.4900
0.4800
0.4900
57,000
+0.01(+1.03%)
Sep 05, 2018
0.4850
0.4900
0.4700
0.4850
42,500
+0.00(+0.00%)
Sep 04, 2018
0.4800
0.4850
0.4700
0.4850
62,950
+0.01(+1.04%)
Aug 31, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Aug 30, 2018
0.4800
0.4800
0.4700
0.4700
96,000
+0.00(+0.00%)
Aug 29, 2018
0.4750
0.4750
0.4700
0.4700
54,500
+0.00(+0.00%)
Aug 28, 2018
0.4700
0.4800
0.4650
0.4700
99,479
+0.00(+1.08%)
Aug 27, 2018
0.4900
0.4900
0.4650
0.4650
130,821
-0.02(-5.10%)
Aug 24, 2018
0.4750
0.4900
0.4750
0.4900
109,440
+0.01(+2.08%)
Aug 23, 2018
0.4900
0.4950
0.4800
0.4800
135,059
-0.01(-2.04%)
Aug 22, 2018
0.4950
0.5000
0.4850
0.4900
250,200
-0.01(-1.01%)
Aug 21, 2018
0.4900
0.4950
0.4850
0.4950
80,600
+0.01(+2.06%)
Aug 20, 2018
0.5200
0.5200
0.4800
0.4850
203,579
-0.05(-8.49%)
Aug 17, 2018
0.5500
0.5600
0.5200
0.5300
262,001
-0.03(-5.36%)
Aug 16, 2018
0.5900
0.5900
0.5600
0.5600
107,671
-0.03(-5.08%)
Aug 15, 2018
0.5900
0.5900
0.5500
0.5900
93,560
+0.04(+7.27%)
Aug 14, 2018
0.5700
0.5700
0.5500
0.5500
204,088
-0.01(-1.79%)
Aug 13, 2018
0.6100
0.6200
0.5600
0.5600
356,741
-0.02(-3.45%)
Aug 10, 2018
0.5900
0.6100
0.5600
0.5800
691,144
+0.05(+9.43%)
Aug 09, 2018
0.5200
0.5400
0.5200
0.5300
84,600
+0.01(+1.92%)
Aug 08, 2018
0.5500
0.5500
0.5200
0.5200
133,000
-0.02(-3.70%)
Aug 07, 2018
0.5500
0.5500
0.5400
0.5400
66,500
-0.03(-5.26%)
Aug 03, 2018
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Aug 02, 2018
0.5400
0.5500
0.5400
0.5500
35,000
+0.02(+3.77%)
Aug 01, 2018
0.5400
0.5500
0.5300
0.5300
167,000
-0.02(-3.64%)
Jul 31, 2018
0.5600
0.5600
0.5500
0.5500
44,600
-0.02(-3.51%)
Jul 30, 2018
0.5700
0.5700
0.5700
0.5700
10,000
-0.03(-5.00%)
Jul 27, 2018
0.5700
0.6100
0.5700
0.6000
69,000
+0.05(+9.09%)
Jul 26, 2018
0.5500
0.5500
0.5500
0.5500
7,500
+0.01(+1.85%)
Jul 25, 2018
0.5300
0.5400
0.5300
0.5400
5,500
+0.02(+3.85%)
Jul 24, 2018
0.5400
0.5400
0.5200
0.5200
51,698
-0.02(-3.70%)
Jul 23, 2018
0.5500
0.5500
0.5400
0.5400
27,000
-0.01(-1.82%)
Jul 20, 2018
0.5600
0.5600
0.5500
0.5500
122,764
-0.01(-1.79%)
Jul 19, 2018
0.5800
0.5800
0.5600
0.5600
21,650
+0.00(+0.00%)
Jul 18, 2018
0.5800
0.5800
0.5600
0.5600
23,000
-0.02(-3.45%)
Jul 17, 2018
0.5800
0.5800
0.5700
0.5800
54,500
+0.00(+0.00%)
Jul 16, 2018
0.6100
0.6300
0.5800
0.5800
69,500
-0.03(-4.92%)
Jul 13, 2018
0.5800
0.6100
0.5800
0.6100
50,500
+0.01(+1.67%)
Jul 12, 2018
0.6000
0.6100
0.6000
0.6000
104,500
+0.00(+0.00%)
Jul 10, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 09, 2018
0.5800
0.6000
0.5800
0.6000
26,400
+0.00(+0.00%)
Jul 06, 2018
0.6000
0.6000
0.6000
0.6000
5,100
+0.00(+0.00%)
Jul 05, 2018
0.5700
0.6100
0.5700
0.6000
284,502
+0.03(+5.26%)
Jul 04, 2018
0.5700
0.5700
0.5700
0.5700
15,000
+0.00(+0.00%)
Jul 03, 2018
0.5700
0.5700
0.5500
0.5700
50,500
+0.00(+0.00%)
Jun 29, 2018
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jun 28, 2018
0.6300
0.6300
0.5600
0.5600
68,000
-0.05(-8.20%)
Jun 27, 2018
0.6200
0.6200
0.5700
0.6100
131,246
-0.01(-1.61%)
Jun 26, 2018
0.6800
0.6900
0.6200
0.6200
81,300
+0.00(+0.00%)
Jun 25, 2018
0.6200
0.6400
0.6100
0.6200
33,000
+0.00(+0.00%)
Jun 22, 2018
0.6100
0.6300
0.6100
0.6200
27,850
+0.02(+3.33%)
Jun 21, 2018
0.6500
0.6500
0.5800
0.6000
173,158
-0.06(-9.09%)
Jun 20, 2018
0.6600
0.6700
0.6600
0.6600
22,000
+0.00(+0.00%)
Jun 19, 2018
0.6800
0.6600
0.6600
73,281
-0.02(-2.94%)
Jun 18, 2018
0.6900
0.6900
0.6800
0.6800
51,000
+0.00(+0.00%)
Jun 15, 2018
0.6900
0.6800
0.6800
31,237
+0.00(+0.00%)
Jun 14, 2018
0.7100
0.7100
0.6800
0.6800
24,500
-0.03(-4.23%)
Jun 13, 2018
0.7200
0.7300
0.6800
0.7100
25,500
+0.02(+2.90%)
Jun 12, 2018
0.7000
0.7200
0.6800
0.6900
85,000
-0.01(-1.43%)
Jun 11, 2018
0.7100
0.7100
0.6900
0.7000
150,972
-0.03(-4.11%)
Jun 08, 2018
0.7900
0.7900
0.7300
0.7300
150,000
-0.06(-7.59%)
Jun 07, 2018
0.7800
0.7900
0.7500
0.7900
67,453
+0.01(+1.28%)
Jun 06, 2018
0.7700
0.7800
0.7700
0.7800
91,600
+0.01(+1.30%)
Jun 05, 2018
0.7500
0.7700
0.7300
0.7700
212,624
+0.02(+2.67%)
Jun 04, 2018
0.7400
0.8000
0.7400
0.7500
453,071
+0.06(+8.70%)
Jun 01, 2018
0.7300
0.7300
0.6700
0.6900
56,750
+0.01(+1.47%)
May 31, 2018
0.6800
0.6800
0.6700
0.6800
78,500
+0.00(+0.00%)
May 30, 2018
0.6900
0.7000
0.6800
0.6800
53,000
-0.01(-1.45%)
May 29, 2018
0.6700
0.7000
0.6700
0.6900
74,350
+0.02(+2.99%)
May 28, 2018
0.7100
0.7100
0.6500
0.6700
501,300
-0.02(-2.90%)
May 25, 2018
0.7000
0.7000
0.6900
0.6900
3,160
+0.00(+0.00%)
May 24, 2018
0.7200
0.7200
0.6700
0.6900
118,350
+0.00(+0.00%)
May 23, 2018
0.7100
0.7200
0.6900
0.6900
69,700
-0.01(-1.43%)
May 22, 2018
0.7500
0.7500
0.7000
0.7000
98,810
-0.05(-6.67%)
May 18, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
May 17, 2018
0.7400
0.7900
0.7400
0.7700
67,500
+0.03(+4.05%)
May 16, 2018
0.7500
0.7500
0.7200
0.7400
88,097
-0.06(-7.50%)
May 15, 2018
0.7400
0.8000
0.7400
0.8000
98,000
+0.02(+2.56%)
May 14, 2018
0.7900
0.8000
0.7800
0.7800
38,650
-0.02(-2.50%)
May 11, 2018
0.8000
0.8100
0.7900
0.8000
220,000
-0.01(-1.23%)
May 10, 2018
0.7800
0.8100
0.7800
0.8100
91,500
+0.03(+3.85%)
May 09, 2018
0.7900
0.7900
0.7700
0.7800
74,300
-0.04(-4.88%)
May 08, 2018
0.7900
0.8200
0.7700
0.8200
84,300
+0.02(+2.50%)
May 07, 2018
0.7600
0.8000
0.7600
0.8000
176,900
+0.04(+5.26%)
May 04, 2018
0.7400
0.7600
0.7300
0.7600
172,950
+0.01(+1.33%)
May 03, 2018
0.7500
0.7600
0.7200
0.7500
218,400
-0.01(-1.32%)
May 02, 2018
0.7400
0.7600
0.7000
0.7600
224,300
+0.02(+2.70%)
May 01, 2018
0.7500
0.7500
0.7400
0.7400
86,800
-0.03(-3.90%)
Apr 30, 2018
0.7600
0.7700
0.7400
0.7700
209,700
+0.02(+2.67%)
Apr 27, 2018
0.7500
0.7600
0.7500
0.7500
36,000
-0.01(-1.32%)
Apr 26, 2018
0.7200
0.7600
0.7200
0.7600
126,720
+0.02(+2.70%)
Apr 25, 2018
0.7300
0.7500
0.6700
0.7400
196,200
+0.00(+0.00%)
Apr 24, 2018
0.7300
0.7600
0.7200
0.7400
382,900
+0.02(+2.78%)
Apr 23, 2018
0.8000
0.8000
0.7200
0.7200
353,125
-0.05(-6.49%)
Apr 20, 2018
0.8100
0.8100
0.7700
0.7700
38,400
-0.02(-2.53%)
Apr 19, 2018
0.8300
0.8300
0.7800
0.7900
188,550
-0.03(-3.66%)
Apr 18, 2018
0.8500
0.8500
0.8200
0.8200
144,670
-0.03(-3.53%)
Apr 17, 2018
0.8600
0.8600
0.8400
0.8500
280,050
-0.02(-2.30%)
Apr 16, 2018
0.8700
0.8700
0.8400
0.8700
405,000
+0.01(+1.16%)
Apr 13, 2018
0.8400
0.8700
0.8400
0.8600
186,000
+0.01(+1.18%)
Apr 12, 2018
0.8500
0.8700
0.8200
0.8500
114,683
-0.01(-1.16%)
Apr 11, 2018
0.8600
0.8800
0.7900
0.8600
292,522
+0.02(+2.38%)
Apr 10, 2018
0.8500
0.8700
0.8400
0.8400
28,500
-0.03(-3.45%)
Apr 09, 2018
0.8700
0.8800
0.8500
0.8700
372,500
+0.00(+0.00%)
Apr 06, 2018
0.8800
0.9100
0.8500
0.8700
49,500
-0.02(-2.25%)
Apr 05, 2018
0.8900
0.9000
0.8400
0.8900
602,800
-0.01(-1.11%)
Apr 04, 2018
0.8900
0.9100
0.8200
0.9000
828,086
+0.00(+0.00%)
Apr 03, 2018
0.9000
0.9000
0.8700
0.9000
124,500
+0.00(+0.00%)
Apr 02, 2018
0.9300
0.9300
0.8800
0.9000
223,062
-0.04(-4.26%)
Mar 29, 2018
0.9400
0.9400
0.9400
0
-0.02(-2.08%)
Mar 28, 2018
0.9600
0.9800
0.9400
0.9600
266,500
+0.00(+0.00%)
Mar 27, 2018
0.9900
0.9900
0.9600
0.9600
58,500
-0.04(-4.00%)
Mar 26, 2018
0.9800
1.010
0.9600
1.000
273,200
+0.01(+1.01%)
Mar 23, 2018
0.9500
0.9900
0.9300
0.9900
186,275
+0.04(+4.21%)
Mar 22, 2018
0.9500
0.9900
0.9300
0.9500
251,180
+0.05(+5.56%)
Mar 21, 2018
0.9400
0.9400
0.9000
0.9000
88,500
+0.00(+0.00%)
Mar 20, 2018
0.9400
0.9400
0.8900
0.9000
96,500
-0.04(-4.26%)
Mar 19, 2018
0.9700
0.9700
0.9000
0.9400
97,600
-0.04(-4.08%)
Mar 16, 2018
0.9500
0.9800
0.9300
0.9800
44,000
+0.03(+3.16%)
Mar 15, 2018
0.9400
0.9500
0.9000
0.9500
104,000
+0.01(+1.06%)
Mar 14, 2018
0.9400
0.9400
0.9300
0.9400
119,200
-0.02(-2.08%)
Mar 13, 2018
1.030
1.030
0.9600
0.9600
118,608
-0.05(-4.95%)
Mar 12, 2018
0.9900
1.010
0.9500
1.010
215,800
+0.01(+1.00%)
Mar 09, 2018
1.000
1.010
0.9400
1.000
108,150
-0.02(-1.96%)
Mar 08, 2018
1.000
1.030
0.9600
1.020
262,500
+0.01(+0.99%)
Mar 07, 2018
0.9300
1.050
0.9300
1.010
679,800
+0.10(+10.99%)
Mar 06, 2018
0.8700
0.9300
0.8400
0.9100
303,597
+0.06(+7.06%)
Mar 05, 2018
0.9800
0.9800
0.7700
0.8500
370,678
-0.07(-7.61%)
Mar 02, 2018
0.9000
0.9500
0.8700
0.9200
760,985
+0.05(+5.75%)
Mar 01, 2018
0.8000
0.8900
0.8000
0.8700
479,000
+0.04(+4.82%)
Feb 28, 2018
0.8000
0.8500
0.8000
0.8300
275,000
+0.03(+3.75%)
Feb 27, 2018
0.7900
0.8400
0.7600
0.8000
179,180
+0.00(+0.00%)
Feb 26, 2018
0.8100
0.8400
0.8000
0.8000
37,500
+0.03(+3.90%)
Feb 23, 2018
0.7200
0.8300
0.7000
0.7700
556,665
+0.03(+4.05%)
Feb 22, 2018
0.7500
0.7500
0.7000
0.7400
649,000
+0.06(+8.82%)
Feb 21, 2018
0.7100
0.7200
0.6800
0.6800
551,500
-0.03(-4.23%)
Feb 20, 2018
0.7200
0.7200
0.7200
0.7100
92,700
-0.01(-1.39%)
Feb 16, 2018
0.7200
0.7200
0.7200
0
-0.05(-6.49%)
Feb 15, 2018
0.7500
0.7700
0.7500
0.7700
46,500
+0.03(+4.05%)
Feb 14, 2018
0.7400
0.7400
0.7400
0.7400
5,000
+0.03(+4.23%)
Feb 13, 2018
0.7200
0.7200
0.7000
0.7100
357,122
+0.00(+0.00%)
Feb 12, 2018
0.7400
0.7400
0.7100
0.7100
105,004
-0.09(-11.25%)
Feb 09, 2018
0.7500
0.8000
0.7100
0.8000
382,027
+0.02(+2.56%)
Feb 08, 2018
0.7500
0.7700
0.7500
0.7800
159,441
+0.04(+5.41%)
Feb 07, 2018
0.7500
0.7400
0.7400
140,812
-0.01(-1.33%)
Feb 06, 2018
0.7400
0.7500
0.7000
0.7500
122,595
+0.03(+4.17%)
Feb 05, 2018
0.8000
0.8000
0.7200
0.7200
896,467
-0.12(-14.29%)
Feb 02, 2018
0.8400
0.9000
0.8400
0.8400
448,317
+0.00(+0.00%)
Feb 01, 2018
0.9000
0.9000
0.8400
0.8400
179,050
-0.05(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.