Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.587 2.587 2.413 2.440 6,486 -0.06(-2.40%)
Jul 30, 2018 2.570 2.590 2.450 2.500 23,535 -0.07(-2.72%)
Jul 27, 2018 2.640 2.670 2.550 2.570 14,300 -0.07(-2.65%)
Jul 26, 2018 2.566 2.710 2.550 2.640 3,877 +0.10(+3.94%)
Jul 25, 2018 2.500 2.729 2.500 2.540 16,222 +0.01(+0.40%)
Jul 24, 2018 2.520 2.656 2.510 2.530 22,127 -0.06(-2.32%)
Jul 23, 2018 2.640 2.660 2.560 2.590 12,243 -0.01(-0.38%)
Jul 20, 2018 2.610 2.874 2.580 2.600 24,785 -0.03(-1.14%)
Jul 19, 2018 2.510 2.730 2.510 2.630 11,024 +0.10(+3.95%)
Jul 18, 2018 2.620 2.649 2.530 2.530 12,277 -0.13(-4.89%)
Jul 17, 2018 2.400 2.760 2.400 2.660 89,959 +0.24(+9.92%)
Jul 16, 2018 2.490 2.544 2.420 2.420 12,622 -0.07(-2.81%)
Jul 13, 2018 2.540 2.628 2.490 2.490 14,095 -0.07(-2.73%)
Jul 12, 2018 2.610 2.610 2.365 2.560 50,576 -0.11(-4.12%)
Jul 11, 2018 2.650 2.784 2.569 2.670 61,814 +0.01(+0.38%)
Jul 10, 2018 2.740 3.780 2.660 2.660 1,362,534 -0.06(-2.21%)
Jul 09, 2018 2.680 2.680 2.610 2.720 29,288 +0.04(+1.49%)
Jul 06, 2018 2.748 2.762 2.660 2.680 13,687 -0.01(-0.51%)
Jul 05, 2018 2.710 2.710 2.660 2.694 5,140 -0.07(-2.40%)
Jul 03, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Jul 02, 2018 2.640 2.940 2.580 2.750 55,694 +0.13(+4.96%)
Jun 29, 2018 2.590 2.630 2.340 2.620 17,973 +0.03(+1.16%)
Jun 28, 2018 2.782 2.710 2.500 2.590 39,212 -0.12(-4.43%)
Jun 27, 2018 2.970 2.970 2.660 2.710 68,569 -0.24(-8.14%)
Jun 26, 2018 2.870 3.170 2.820 2.950 90,799 +0.10(+3.51%)
Jun 25, 2018 2.870 3.130 2.810 2.850 110,632 -0.05(-1.72%)
Jun 22, 2018 2.900 2.930 2.780 2.900 66,832 -0.04(-1.36%)
Jun 21, 2018 2.880 2.980 2.860 2.940 42,206 -0.06(-2.00%)
Jun 20, 2018 3.180 3.180 2.881 3.000 241,686 -0.18(-5.66%)
Jun 19, 2018 3.570 3.980 3.070 3.180 617,901 -0.18(-5.36%)
Jun 18, 2018 3.400 3.410 3.210 3.360 50,646 -0.02(-0.59%)
Jun 15, 2018 3.480 3.486 3.380 20,336 -0.11(-3.05%)
Jun 14, 2018 3.440 3.550 3.334 3.486 45,505 +0.07(+1.94%)
Jun 13, 2018 3.410 3.420 3.350 3.420 20,429 +0.10(+3.01%)
Jun 12, 2018 3.400 3.550 3.160 3.320 52,634 -0.12(-3.49%)
Jun 11, 2018 3.370 3.590 3.361 3.440 56,121 +0.08(+2.38%)
Jun 08, 2018 3.400 3.400 3.170 3.360 30,316 -0.04(-1.18%)
Jun 07, 2018 3.410 3.533 3.200 3.400 58,318 +0.06(+1.80%)
Jun 06, 2018 3.440 3.440 3.080 3.340 183,075 -0.08(-2.34%)
Jun 05, 2018 3.550 3.561 3.400 3.420 72,085 -0.15(-4.20%)
Jun 04, 2018 3.800 4.300 3.450 3.570 773,656 -0.14(-3.77%)
Jun 01, 2018 3.550 3.849 3.370 3.710 189,491 +0.13(+3.63%)
May 31, 2018 3.390 3.810 3.270 3.580 123,773 +0.17(+4.99%)
May 30, 2018 3.800 3.972 3.410 3.410 197,965 -0.54(-13.67%)
May 29, 2018 3.900 4.800 3.770 3.950 1,420,093 -0.02(-0.50%)
May 25, 2018 3.970 3.970 3.970 0 -1.18(-22.91%)
May 24, 2018 2.150 6.580 2.150 5.150 16,444,798 +3.13(+154.95%)
May 23, 2018 2.190 2.190 2.020 2.020 14,993 -0.12(-5.42%)
May 22, 2018 2.083 2.190 2.083 2.136 8,475 +0.02(+0.75%)
May 21, 2018 2.200 2.200 2.110 2.120 12,496 -0.11(-4.93%)
May 18, 2018 2.210 2.270 2.121 2.230 9,637 -0.05(-2.19%)
May 17, 2018 2.250 2.560 2.200 2.280 34,738 +0.07(+3.17%)
May 16, 2018 2.230 2.380 2.150 2.210 19,479 -0.04(-1.78%)
May 15, 2018 2.550 2.550 2.005 2.250 66,592 -0.31(-12.11%)
May 14, 2018 2.730 2.740 2.560 2.560 26,853 -0.13(-4.83%)
May 11, 2018 2.720 2.770 2.670 2.690 36,346 +0.00(+0.00%)
May 10, 2018 2.790 2.850 2.610 2.690 88,761 -0.01(-0.37%)
May 09, 2018 2.590 2.790 2.390 2.700 181,175 +0.15(+5.88%)
May 08, 2018 2.517 2.670 2.450 2.550 75,521 +0.08(+3.24%)
May 07, 2018 2.530 2.530 2.360 2.470 21,783 +0.03(+1.23%)
May 04, 2018 2.330 2.600 2.300 2.440 193,162 +0.10(+4.27%)
May 03, 2018 2.300 2.360 2.300 2.340 6,601 +0.01(+0.43%)
May 02, 2018 2.350 2.380 2.290 2.330 26,108 -0.03(-1.35%)
May 01, 2018 2.390 2.390 2.310 2.362 10,569 -0.05(-2.00%)
Apr 30, 2018 2.380 2.410 2.250 2.410 6,289 +0.04(+1.65%)
Apr 27, 2018 2.295 2.387 2.295 2.371 10,400 -0.02(-0.80%)
Apr 26, 2018 2.256 2.390 2.240 2.390 13,591 +0.14(+6.22%)
Apr 25, 2018 2.320 2.350 2.115 2.250 15,731 -0.12(-5.06%)
Apr 24, 2018 2.500 2.560 2.160 2.370 50,570 -0.07(-2.78%)
Apr 23, 2018 2.470 2.470 2.360 2.438 43,107 +0.02(+0.73%)
Apr 20, 2018 2.340 2.420 2.249 2.420 95,700 +0.19(+8.28%)
Apr 19, 2018 2.200 2.400 2.170 2.235 107,705 +0.10(+4.45%)
Apr 18, 2018 1.990 2.173 1.950 2.140 70,392 +0.19(+9.73%)
Apr 17, 2018 1.970 1.989 1.910 1.950 8,313 +0.00(+0.00%)
Apr 16, 2018 1.890 1.979 1.800 1.950 21,356 +0.04(+2.09%)
Apr 13, 2018 1.853 1.949 1.850 1.910 14,763 +0.04(+2.14%)
Apr 12, 2018 1.960 1.978 1.800 1.870 30,854 -0.05(-2.60%)
Apr 11, 2018 1.900 1.964 1.870 1.920 23,882 +0.05(+2.67%)
Apr 10, 2018 1.900 1.980 1.830 1.870 57,433 -0.01(-0.53%)
Apr 09, 2018 1.784 1.890 1.784 1.880 11,523 +0.06(+3.30%)
Apr 06, 2018 1.881 1.900 1.690 1.820 96,044 -0.03(-1.62%)
Apr 05, 2018 1.840 1.870 1.790 1.850 39,156 +0.07(+3.93%)
Apr 04, 2018 1.670 1.880 1.670 1.780 90,569 +0.12(+7.23%)
Apr 03, 2018 1.650 1.890 1.600 1.660 114,402 +0.04(+2.47%)
Apr 02, 2018 1.530 1.900 1.530 1.620 319,796 +0.07(+4.52%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 28, 2018 1.610 1.620 1.540 1.550 68,023 -0.06(-3.73%)
Mar 27, 2018 1.640 1.640 1.600 1.610 18,773 +0.00(+0.00%)
Mar 26, 2018 1.630 1.670 1.600 1.610 32,358 -0.02(-1.23%)
Mar 23, 2018 1.640 1.730 1.590 1.630 30,773 +0.02(+1.17%)
Mar 22, 2018 1.700 1.700 1.590 1.611 39,427 -0.01(-0.54%)
Mar 21, 2018 1.650 1.740 1.620 1.620 41,885 -0.04(-2.37%)
Mar 20, 2018 1.631 1.700 1.620 1.659 10,366 +0.04(+2.43%)
Mar 19, 2018 1.670 1.690 1.576 1.620 61,245 -0.05(-2.99%)
Mar 16, 2018 1.680 1.750 1.650 1.670 30,564 -0.02(-1.18%)
Mar 15, 2018 1.670 1.790 1.670 1.690 154,634 +0.01(+0.60%)
Mar 14, 2018 1.650 1.790 1.650 1.680 125,596 -0.01(-0.59%)
Mar 13, 2018 1.761 1.790 1.650 1.690 73,510 -0.10(-5.59%)
Mar 12, 2018 1.800 1.820 1.680 1.790 33,386 +0.02(+1.13%)
Mar 09, 2018 1.820 1.889 1.685 1.770 143,828 +0.07(+4.12%)
Mar 08, 2018 1.759 2.000 1.650 1.700 284,514 -0.04(-2.30%)
Mar 07, 2018 1.760 1.740 1.740 4,887 -0.02(-1.14%)
Mar 06, 2018 1.750 1.760 1.710 1.760 10,390 +0.02(+1.15%)
Mar 05, 2018 1.650 1.770 1.650 1.740 60,323 +0.08(+4.82%)
Mar 02, 2018 1.690 1.730 1.600 1.660 36,401 -0.03(-1.78%)
Mar 01, 2018 1.690 1.724 1.620 1.690 43,510 +0.01(+0.60%)
Feb 28, 2018 1.870 2.300 1.650 1.680 478,059 -0.21(-11.11%)
Feb 27, 2018 1.640 1.890 1.510 1.890 203,491 +0.26(+15.95%)
Feb 26, 2018 1.630 1.681 1.600 1.630 3,385 +0.01(+0.62%)
Feb 23, 2018 1.680 1.740 1.470 1.620 30,750 +0.00(+0.00%)
Feb 22, 2018 1.780 1.780 1.780 1.620 38,512 -0.09(-5.26%)
Feb 21, 2018 1.700 1.759 1.695 1.710 52,674 -0.02(-1.16%)
Feb 20, 2018 1.720 1.789 1.650 1.730 75,599 +0.05(+2.98%)
Feb 16, 2018 1.680 1.680 1.680 0 +0.03(+1.82%)
Feb 15, 2018 1.570 1.680 1.550 1.650 171,215 +0.06(+3.77%)
Feb 14, 2018 1.660 1.660 1.550 1.590 50,197 -0.04(-2.45%)
Feb 13, 2018 1.570 1.710 1.484 1.630 180,859 +0.05(+3.15%)
Feb 12, 2018 1.460 1.589 1.380 1.580 171,888 +0.11(+7.50%)
Feb 09, 2018 1.450 1.489 1.450 1.470 53,711 +0.00(+0.00%)
Feb 08, 2018 1.500 1.500 1.450 1.470 69,797 -0.01(-0.68%)
Feb 07, 2018 1.440 1.560 1.420 1.480 204,097 +0.03(+2.07%)
Feb 06, 2018 1.530 1.580 1.420 1.450 82,969 +0.01(+0.69%)
Feb 05, 2018 1.290 1.290 1.268 1.440 1,584,911 +0.13(+9.92%)
Feb 02, 2018 1.350 1.380 1.350 1.310 110,410 -0.07(-5.14%)
Feb 01, 2018 1.400 1.620 1.321 1.381 237,278 -0.01(-0.65%)
Jan 31, 2018 1.400 1.448 1.320 1.390 58,269 +0.00(+0.00%)
Jan 30, 2018 1.500 1.503 1.380 1.390 88,827 -0.11(-7.33%)
Jan 29, 2018 1.540 1.580 1.500 1.500 115,669 -0.02(-1.32%)
Jan 26, 2018 1.610 1.700 1.510 1.520 89,823 -0.09(-5.59%)
Jan 25, 2018 1.650 1.650 1.580 1.610 103,465 -0.07(-4.17%)
Jan 24, 2018 1.780 1.780 1.660 1.680 89,788 -0.11(-6.15%)
Jan 23, 2018 1.830 1.830 1.700 1.790 102,102 -0.01(-0.56%)
Jan 22, 2018 1.770 2.600 1.682 1.800 2,314,970 +0.07(+4.05%)
Jan 19, 2018 1.850 1.880 1.710 1.730 75,401 -0.08(-4.42%)
Jan 18, 2018 1.680 1.950 1.659 1.810 278,742 +0.11(+6.47%)
Jan 17, 2018 1.650 1.890 1.650 1.700 118,276 +0.02(+1.46%)
Jan 16, 2018 1.710 1.734 1.650 1.675 68,856 -0.02(-1.44%)
Jan 12, 2018 1.700 1.700 1.700 0 -0.04(-2.30%)
Jan 11, 2018 1.700 1.720 1.680 1.740 304,722 +0.07(+4.19%)
Jan 10, 2018 1.690 1.840 1.640 1.670 312,978 -0.02(-1.18%)
Jan 09, 2018 1.900 1.900 1.670 1.690 68,316 -0.12(-6.63%)
Jan 08, 2018 1.840 1.990 1.710 1.810 244,934 -0.06(-3.21%)
Jan 05, 2018 2.040 2.070 1.760 1.870 213,882 -0.17(-8.33%)
Jan 04, 2018 2.270 2.400 2.000 2.040 406,936 -0.16(-7.27%)
Jan 03, 2018 1.740 3.150 1.700 2.200 3,865,911 +0.62(+39.24%)
Jan 02, 2018 1.760 1.760 1.490 1.580 4,181,720 -0.12(-7.06%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.33(+24.09%)
Dec 28, 2017 1.280 1.380 1.250 1.370 24,312 +0.07(+5.38%)
Dec 27, 2017 1.300 1.340 1.300 1.300 7,791 -0.03(-2.26%)
Dec 26, 2017 1.350 1.400 1.300 1.330 19,084 -0.01(-0.75%)
Dec 22, 2017 1.280 1.520 1.280 1.340 129,330 +0.09(+7.19%)
Dec 21, 2017 1.300 1.320 1.200 1.250 8,422 -0.07(-5.30%)
Dec 20, 2017 1.300 1.320 1.200 1.320 12,736 +0.01(+0.76%)
Dec 19, 2017 1.300 1.340 1.280 1.310 9,681 +0.01(+0.77%)
Dec 18, 2017 1.300 1.408 1.290 1.300 33,083 -0.02(-1.52%)
Dec 15, 2017 1.370 1.470 1.320 1.320 11,844 -0.15(-10.20%)
Dec 14, 2017 1.360 1.480 1.320 1.470 51,970 +0.09(+6.52%)
Dec 13, 2017 1.640 1.700 1.340 1.380 63,377 -0.19(-12.10%)
Dec 12, 2017 1.320 1.699 1.290 1.570 197,500 +0.23(+17.16%)
Dec 11, 2017 1.380 1.430 1.330 1.340 9,691 -0.01(-0.74%)
Dec 08, 2017 1.400 1.430 1.290 1.350 13,918 +0.00(+0.00%)
Dec 07, 2017 1.380 1.400 1.280 1.350 28,876 -0.06(-4.24%)
Dec 06, 2017 1.420 1.450 1.350 1.410 16,153 +0.03(+2.16%)
Dec 05, 2017 1.450 1.520 1.331 1.380 5,754 -0.10(-6.76%)
Dec 04, 2017 1.490 1.490 1.470 1.480 8,673 +0.00(+0.19%)
Dec 01, 2017 1.520 1.549 1.413 1.477 8,064 -0.03(-2.17%)
Nov 30, 2017 1.570 1.631 1.480 1.510 25,125 -0.06(-3.82%)
Nov 29, 2017 1.620 1.650 1.520 1.570 26,017 -0.02(-1.26%)
Nov 28, 2017 1.690 1.690 1.589 1.590 12,968 -0.02(-1.24%)
Nov 27, 2017 1.700 1.710 1.610 1.610 16,163 -0.07(-4.30%)
Nov 24, 2017 1.730 1.813 1.682 1.682 6,616 -0.03(-1.61%)
Nov 22, 2017 1.770 1.774 1.680 1.710 11,135 -0.08(-4.42%)
Nov 21, 2017 1.970 1.970 1.780 1.789 23,751 -0.04(-2.24%)
Nov 20, 2017 1.785 2.016 1.760 1.830 17,159 +0.07(+3.98%)
Nov 17, 2017 1.820 1.910 1.720 1.760 37,299 -0.31(-14.80%)
Nov 16, 2017 1.900 2.870 1.800 2.066 347,111 +0.16(+8.15%)
Nov 15, 2017 1.610 2.230 1.610 1.910 371,681 +0.25(+15.06%)
Nov 14, 2017 1.693 1.693 1.650 1.660 6,907 +0.05(+3.11%)
Nov 13, 2017 1.619 1.711 1.610 1.610 5,575 -0.10(-5.85%)
Nov 10, 2017 1.640 1.938 1.630 1.710 108,986 +0.10(+6.20%)
Nov 09, 2017 1.650 1.650 1.610 1.610 6,037 +0.00(+0.00%)
Nov 07, 2017 1.610 1.610 1.610 68 -0.01(-0.61%)
Nov 06, 2017 1.620 1.620 1.620 1.620 1,647 -0.00(-0.01%)
Nov 03, 2017 1.620 1.620 1.620 1.620 226 -0.02(-1.17%)
Nov 02, 2017 1.590 1.639 1.590 1.639 369 -0.00(-0.04%)
Oct 31, 2017 1.640 1.640 1.640 63 +0.00(+0.12%)
Oct 30, 2017 1.638 1.638 1.638 1.638 1,554 -0.01(-0.41%)
Oct 27, 2017 1.645 1.645 1.645 1.645 226 +0.00(+0.29%)
Oct 26, 2017 1.640 1.640 1.640 1.640 168 -0.01(-0.61%)
Oct 25, 2017 1.653 1.653 1.650 1.650 464 +0.01(+0.60%)
Oct 24, 2017 1.697 1.697 1.640 1.640 8,175 -0.06(-3.52%)
Oct 23, 2017 1.620 1.700 1.620 1.700 5,321 +0.02(+1.19%)
Oct 20, 2017 1.680 1.695 1.610 1.680 3,936 +0.01(+0.60%)
Oct 18, 2017 1.670 1.670 1.670 209 +0.08(+5.03%)
Oct 17, 2017 1.660 1.660 1.590 1.590 12,061 -0.08(-4.79%)
Oct 16, 2017 1.760 1.770 1.660 1.670 1,264 -0.01(-0.60%)
Oct 13, 2017 1.663 1.690 1.663 1.680 1,254 +0.03(+1.82%)
Oct 12, 2017 1.650 1.650 1.650 1.650 300 -0.01(-0.60%)
Oct 11, 2017 1.660 1.697 1.660 1.660 3,844 -0.07(-4.06%)
Oct 10, 2017 1.630 1.730 1.630 1.730 3,763 +0.04(+2.43%)
Oct 09, 2017 1.650 1.700 1.620 1.689 3,304 +0.07(+4.07%)
Oct 06, 2017 1.650 1.650 1.623 1.623 3,097 -0.03(-1.62%)
Oct 05, 2017 1.613 1.650 1.613 1.650 704 +0.05(+3.12%)
Oct 04, 2017 1.700 1.700 1.590 1.600 12,536 -0.05(-3.03%)
Oct 03, 2017 1.661 1.728 1.610 1.650 8,267 +0.00(+0.00%)
Oct 02, 2017 1.650 1.686 1.620 1.650 5,879 -0.02(-1.20%)
Sep 29, 2017 1.650 1.701 1.600 1.670 5,222 +0.08(+5.03%)
Sep 28, 2017 1.780 1.780 1.577 1.590 6,334 -0.02(-1.24%)
Sep 27, 2017 1.776 1.776 1.610 1.610 3,391 -0.08(-4.73%)
Sep 26, 2017 1.788 1.788 1.610 1.690 16,593 -0.11(-6.11%)
Sep 25, 2017 1.800 1.800 1.800 1.800 779 -0.00(-0.01%)
Sep 22, 2017 1.875 1.881 1.800 1.800 4,196 -0.07(-3.55%)
Sep 20, 2017 1.866 1.866 1.866 84 -0.05(-2.38%)
Sep 19, 2017 1.891 1.920 1.891 1.912 1,136 +0.05(+2.78%)
Sep 18, 2017 1.930 1.990 1.860 1.860 10,514 -0.10(-5.10%)
Sep 15, 2017 1.860 1.960 1.860 1.960 2,105 +0.09(+4.81%)
Sep 14, 2017 1.905 1.905 1.870 1.870 1,434 -0.01(-0.53%)
Sep 13, 2017 1.860 1.950 1.860 1.880 1,219 +0.01(+0.53%)
Sep 12, 2017 1.892 1.950 1.870 1.870 4,056 +0.01(+0.54%)
Sep 11, 2017 1.860 1.879 1.860 1.860 4,011 -0.01(-0.53%)
Sep 08, 2017 1.940 1.940 1.860 1.870 5,751 -0.10(-5.08%)
Sep 07, 2017 1.940 1.970 1.940 1.970 1,651 +0.01(+0.51%)
Sep 06, 2017 1.940 1.960 1.940 1.960 468 -0.01(-0.74%)
Sep 05, 2017 1.940 1.975 1.940 1.975 746 -0.00(-0.24%)
Sep 01, 2017 1.940 1.979 1.940 1.979 1,216 +0.04(+2.03%)
Aug 31, 2017 1.990 2.010 1.940 1.940 16,417 -0.03(-1.52%)
Aug 29, 2017 1.970 1.970 1.970 93 -0.01(-0.51%)
Aug 28, 2017 1.970 1.990 1.970 1.980 449 -0.02(-1.00%)
Aug 25, 2017 2.000 2.010 2.000 2.000 1,686 +0.01(+0.70%)
Aug 24, 2017 1.986 1.986 1.986 1.986 1,024 +0.02(+0.81%)
Aug 23, 2017 2.020 2.150 1.950 1.970 23,931 -0.06(-2.93%)
Aug 22, 2017 2.030 2.030 2.030 2.030 1,016 +0.08(+4.08%)
Aug 21, 2017 1.940 1.968 1.940 1.950 842 -0.05(-2.50%)
Aug 18, 2017 2.030 2.030 2.000 2.000 3,062 -0.02(-0.99%)
Aug 17, 2017 2.060 2.100 1.990 2.020 3,891 +0.03(+1.51%)
Aug 16, 2017 1.977 1.990 1.977 1.990 1,732 +0.04(+2.05%)
Aug 15, 2017 2.100 2.100 1.940 1.950 14,112 +0.01(+0.52%)
Aug 14, 2017 2.070 2.070 1.940 1.940 590 -0.04(-2.02%)
Aug 11, 2017 1.980 1.980 1.980 1.980 4,406 +0.03(+1.54%)
Aug 10, 2017 2.000 2.060 1.940 1.950 25,346 -0.07(-3.47%)
Aug 09, 2017 1.943 2.020 1.943 2.020 1,959 +0.05(+2.54%)
Aug 08, 2017 1.940 1.970 1.940 1.970 664 -0.05(-2.48%)
Aug 07, 2017 1.956 2.020 1.931 2.020 7,657 -0.02(-0.81%)
Aug 04, 2017 1.970 2.037 1.920 2.037 29,646 +0.04(+1.83%)
Aug 03, 2017 2.016 2.016 2.000 2.000 776 -0.02(-0.99%)
Aug 02, 2017 2.020 2.020 2.020 2.020 3,922 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.