Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.8112
-0.0002 (-0.02%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
798.00
820.00
748.00
812.00
1,733
+22.00(+2.78%)
Dec 28, 2018
850.00
870.00
776.00
790.00
602
-48.00(-5.73%)
Dec 27, 2018
792.00
846.00
792.00
838.00
1,078
+36.00(+4.49%)
Dec 26, 2018
792.00
830.00
770.00
802.00
869
+14.00(+1.78%)
Dec 24, 2018
812.00
822.00
760.00
788.00
472
-20.00(-2.48%)
Dec 21, 2018
850.00
868.00
808.00
808.00
1,034
-38.00(-4.49%)
Dec 20, 2018
840.00
888.00
836.00
846.00
3,453
+2.00(+0.24%)
Dec 19, 2018
818.00
848.00
804.00
844.00
2,683
+14.00(+1.69%)
Dec 18, 2018
762.00
832.00
760.00
830.00
1,815
+64.00(+8.36%)
Dec 17, 2018
802.00
809.98
760.00
766.00
819
-48.00(-5.90%)
Dec 14, 2018
862.00
866.00
810.00
814.00
808
-58.00(-6.65%)
Dec 13, 2018
884.00
890.00
862.00
872.00
1,278
-4.00(-0.46%)
Dec 12, 2018
910.00
912.00
876.00
876.00
773
-28.00(-3.10%)
Dec 11, 2018
904.00
918.00
890.00
904.00
846
+0.00(+0.00%)
Dec 10, 2018
898.00
918.00
892.00
904.00
738
-12.00(-1.31%)
Dec 07, 2018
854.00
922.00
854.00
916.00
1,433
+56.00(+6.51%)
Dec 06, 2018
850.00
878.00
822.00
860.00
1,704
+4.00(+0.47%)
Dec 04, 2018
866.00
888.00
850.00
856.00
740
-14.00(-1.61%)
Dec 03, 2018
886.00
898.00
870.00
870.00
567
-12.00(-1.36%)
Nov 30, 2018
904.00
928.00
882.00
882.00
616
-36.00(-3.92%)
Nov 29, 2018
908.00
920.00
902.00
918.00
603
+6.00(+0.66%)
Nov 28, 2018
926.00
932.00
900.00
912.00
928
-16.00(-1.72%)
Nov 27, 2018
944.00
958.00
924.00
928.00
912
-30.00(-3.13%)
Nov 26, 2018
980.00
988.00
950.00
958.00
754
-18.00(-1.84%)
Nov 23, 2018
938.00
984.00
938.00
976.00
830
+32.00(+3.39%)
Nov 21, 2018
944.00
944.00
944.00
0
+12.00(+1.29%)
Nov 20, 2018
972.00
992.00
928.00
932.00
704
-50.00(-5.09%)
Nov 19, 2018
992.00
1018
982.00
982.00
628
-26.00(-2.58%)
Nov 16, 2018
1018
1026
996.00
1008
698
-14.00(-1.37%)
Nov 15, 2018
1026
1050
1022
1022
656
-8.00(-0.78%)
Nov 14, 2018
1030
1060
1020
1030
659
-14.00(-1.34%)
Nov 13, 2018
1094
1100
1040
1044
1,357
-46.00(-4.22%)
Nov 12, 2018
1096
1120
1090
1090
930
-6.00(-0.55%)
Nov 09, 2018
1076
1120
1074
1096
858
+4.00(+0.37%)
Nov 08, 2018
1044
1110
1038
1092
1,078
+43.00(+4.10%)
Nov 07, 2018
1070
1098
1026
1049
929
-17.00(-1.59%)
Nov 06, 2018
1078
1120
1060
1066
1,007
-14.00(-1.30%)
Nov 05, 2018
1094
1174
1078
1080
969
-14.00(-1.28%)
Nov 02, 2018
1060
1106
872.00
1094
4,556
+2.00(+0.18%)
Nov 01, 2018
1054
1116
1054
1092
680
+30.00(+2.82%)
Oct 31, 2018
1124
1124
1062
1062
708
-68.00(-6.02%)
Oct 30, 2018
1134
1168
1118
1130
1,135
+0.00(+0.00%)
Oct 29, 2018
1104
1172
1104
1130
1,265
+22.00(+1.99%)
Oct 26, 2018
1098
1148
1098
1108
1,158
+4.00(+0.36%)
Oct 25, 2018
1088
1118
1082
1104
1,301
+0.00(+0.00%)
Oct 24, 2018
1060
1108
1040
1104
1,329
+36.00(+3.37%)
Oct 23, 2018
1022
1086
1010
1068
2,098
+48.00(+4.71%)
Oct 22, 2018
1028
1046
996.00
1020
1,644
-10.00(-0.97%)
Oct 19, 2018
1076
1100
1026
1030
1,142
-48.00(-4.45%)
Oct 18, 2018
1128
1154
1072
1078
1,697
-54.00(-4.77%)
Oct 17, 2018
1110
1146
1108
1132
1,771
+32.00(+2.91%)
Oct 16, 2018
1070
1106
1068
1100
1,689
+22.00(+2.04%)
Oct 15, 2018
1044
1090
1040
1078
2,037
+34.00(+3.26%)
Oct 12, 2018
1022
1070
1022
1044
2,065
+24.00(+2.35%)
Oct 11, 2018
1100
1110
990.00
1020
2,051
-100.00(-8.93%)
Oct 10, 2018
1094
1130
1084
1120
2,274
+20.00(+1.82%)
Oct 09, 2018
1102
1114
1082
1100
2,056
-8.00(-0.72%)
Oct 08, 2018
1060
1116
1060
1108
2,270
+54.00(+5.12%)
Oct 05, 2018
1102
1114
1054
1054
2,972
-58.00(-5.22%)
Oct 04, 2018
1124
1126
1104
1112
2,309
-10.00(-0.89%)
Oct 03, 2018
1066
1126
1066
1122
3,588
+52.00(+4.86%)
Oct 02, 2018
1054
1080
1040
1070
2,568
+20.00(+1.90%)
Oct 01, 2018
1058
1060
1020
1050
2,063
-8.00(-0.76%)
Sep 28, 2018
1064
1074
1044
1058
2,672
-12.00(-1.12%)
Sep 27, 2018
1044
1092
1032
1070
2,703
+22.00(+2.10%)
Sep 26, 2018
1012
1052
1008
1048
2,415
+34.00(+3.35%)
Sep 25, 2018
990.00
1018
982.00
1014
2,618
+22.00(+2.22%)
Sep 24, 2018
982.00
1004
962.00
992.00
2,485
+14.00(+1.43%)
Sep 21, 2018
926.00
996.00
920.00
978.00
3,268
+54.00(+5.84%)
Sep 20, 2018
900.00
946.00
900.00
924.00
2,697
+24.00(+2.67%)
Sep 19, 2018
856.00
908.00
856.00
900.00
2,429
+40.00(+4.65%)
Sep 18, 2018
870.00
904.00
850.00
860.00
1,224
-20.00(-2.27%)
Sep 17, 2018
896.00
904.00
860.00
880.00
1,269
-10.00(-1.12%)
Sep 14, 2018
916.00
926.00
890.00
890.00
1,385
-30.00(-3.26%)
Sep 13, 2018
914.00
928.00
908.00
920.00
1,409
+16.00(+1.77%)
Sep 12, 2018
916.00
930.00
904.00
904.00
1,307
-14.00(-1.53%)
Sep 11, 2018
906.00
926.00
906.00
918.00
1,243
+14.00(+1.55%)
Sep 10, 2018
918.00
918.00
900.00
904.00
1,171
+0.00(+0.00%)
Sep 07, 2018
898.00
932.00
870.00
904.00
1,562
+6.00(+0.67%)
Sep 06, 2018
854.00
916.18
806.00
898.00
1,582
+44.00(+5.15%)
Sep 05, 2018
890.00
890.00
852.02
854.00
1,282
-4.00(-0.47%)
Sep 04, 2018
846.00
880.00
846.00
858.00
1,339
+8.00(+0.94%)
Aug 31, 2018
850.00
850.00
850.00
0
+24.00(+2.91%)
Aug 30, 2018
856.00
870.00
780.00
826.00
1,771
-18.00(-2.13%)
Aug 29, 2018
852.00
860.00
826.00
844.00
1,253
+0.00(+0.00%)
Aug 28, 2018
830.00
860.00
826.00
844.00
1,219
+22.00(+2.68%)
Aug 27, 2018
822.00
858.00
810.00
822.00
1,556
-12.00(-1.44%)
Aug 24, 2018
798.00
860.00
798.00
834.00
1,540
+26.00(+3.22%)
Aug 23, 2018
790.00
820.00
786.00
808.00
2,000
+26.00(+3.32%)
Aug 22, 2018
798.00
800.00
780.00
782.00
2,700
-6.00(-0.76%)
Aug 21, 2018
756.00
800.00
756.00
788.00
681
+24.00(+3.14%)
Aug 20, 2018
738.00
784.00
738.00
764.00
922
+20.00(+2.69%)
Aug 17, 2018
742.00
768.00
720.00
744.00
1,446
+4.00(+0.54%)
Aug 16, 2018
726.00
782.00
726.00
740.00
462
+4.00(+0.54%)
Aug 15, 2018
700.00
769.98
684.02
736.00
1,754
+28.00(+3.95%)
Aug 14, 2018
616.00
732.00
616.00
708.00
4,728
+104.00(+17.22%)
Aug 13, 2018
570.00
616.00
550.00
604.00
1,343
+34.00(+5.96%)
Aug 10, 2018
606.00
628.00
542.00
570.00
1,493
-20.40(-3.46%)
Aug 09, 2018
572.00
660.00
570.00
590.40
4,338
+32.40(+5.81%)
Aug 08, 2018
540.00
658.00
540.00
558.00
1,747
+18.00(+3.33%)
Aug 07, 2018
620.00
624.00
536.00
540.00
667
-84.00(-13.46%)
Aug 06, 2018
706.00
756.00
624.00
624.00
574
-76.00(-10.86%)
Aug 03, 2018
760.00
771.00
692.00
700.00
607
-66.00(-8.62%)
Aug 02, 2018
878.00
878.00
760.00
766.00
874
-86.00(-10.09%)
Aug 01, 2018
920.00
928.00
850.00
852.00
255
-16.00(-1.84%)
Jul 31, 2018
828.00
886.00
828.00
868.00
1,199
+40.00(+4.83%)
Jul 30, 2018
868.00
868.00
812.00
828.00
509
-18.00(-2.13%)
Jul 27, 2018
790.00
894.00
790.00
846.00
1,659
+0.00(+0.00%)
Jul 26, 2018
867.98
832.00
846.00
433
-21.98(-2.53%)
Jul 25, 2018
840.00
897.98
830.00
867.98
1,364
+21.98(+2.60%)
Jul 24, 2018
856.00
871.94
816.00
846.00
1,061
+46.00(+5.75%)
Jul 23, 2018
810.00
938.00
742.00
800.00
4,379
-2.00(-0.25%)
Jul 20, 2018
844.00
844.00
774.20
802.00
673
-38.00(-4.52%)
Jul 19, 2018
812.00
862.00
806.00
840.00
1,086
+42.00(+5.26%)
Jul 18, 2018
886.00
1096
784.00
798.00
7,636
-80.00(-9.11%)
Jul 17, 2018
964.00
1000
832.00
878.00
1,121
-82.00(-8.54%)
Jul 16, 2018
986.00
1042
952.00
960.00
882
+0.00(+0.00%)
Jul 13, 2018
944.00
1005
900.00
960.00
502
+46.00(+5.03%)
Jul 12, 2018
1026
1060
900.00
914.00
652
-102.50(-10.08%)
Jul 11, 2018
1002
1090
1000
1016
479
-61.50(-5.71%)
Jul 10, 2018
1176
1176
1050
1078
460
-86.00(-7.39%)
Jul 09, 2018
1370
1424
1130
1164
995
-222.00(-16.02%)
Jul 06, 2018
1524
1534
1356
1386
201
-118.84(-7.90%)
Jul 05, 2018
1642
1642
1504
1505
296
-133.16(-8.13%)
Jul 03, 2018
1638
1638
1638
0
-48.00(-2.85%)
Jul 02, 2018
1688
1726
1670
1686
512
-14.00(-0.82%)
Jun 29, 2018
1692
1724
1630
1700
867
+20.00(+1.19%)
Jun 28, 2018
1660
1732
1646
1680
443
+14.00(+0.84%)
Jun 27, 2018
1640
1704
1640
1666
547
+20.00(+1.22%)
Jun 26, 2018
1628
1740
1620
1646
975
+2.00(+0.12%)
Jun 25, 2018
1520
1675
1520
1644
1,119
+198.00(+13.69%)
Jun 22, 2018
1384
1470
1384
1446
692
+28.00(+1.97%)
Jun 21, 2018
1326
1480
1325
1418
1,311
+104.00(+7.91%)
Jun 20, 2018
1386
1422
1312
1314
524
-76.00(-5.47%)
Jun 19, 2018
1342
1570
1342
1390
1,170
+98.00(+7.59%)
Jun 18, 2018
1480
1482
1284
1292
1,056
-196.00(-13.17%)
Jun 15, 2018
1642
1486
1488
1,549
-154.00(-9.38%)
Jun 14, 2018
1646
1688
1634
1642
792
+2.00(+0.12%)
Jun 13, 2018
1624
1662
1624
1640
688
+16.00(+0.99%)
Jun 12, 2018
1568
1638
1568
1624
512
+68.00(+4.37%)
Jun 11, 2018
1500
1611
1500
1556
687
+52.00(+3.46%)
Jun 08, 2018
1602
1712
1502
1504
1,356
-86.00(-5.41%)
Jun 07, 2018
1738
1748
1570
1590
925
-162.00(-9.25%)
Jun 06, 2018
1830
1860
1730
1752
1,379
-88.00(-4.78%)
Jun 05, 2018
1868
1868
1800
1840
1,588
-40.00(-2.13%)
Jun 04, 2018
1936
1964
1860
1880
1,474
-24.00(-1.26%)
Jun 01, 2018
1975
2026
1890
1904
1,465
-72.00(-3.64%)
May 31, 2018
1953
2000
1938
1976
1,949
+12.00(+0.61%)
May 30, 2018
1992
2024
1924
1964
1,253
-27.98(-1.40%)
May 29, 2018
1998
2040
1902
1992
2,145
-22.02(-1.09%)
May 25, 2018
2014
2014
2014
0
+154.00(+8.28%)
May 24, 2018
1836
1864
1836
1860
1,252
-6.00(-0.32%)
May 23, 2018
1848
1870
1836
1866
1,184
+8.00(+0.43%)
May 22, 2018
1846
1864
1818
1858
1,146
+10.00(+0.54%)
May 21, 2018
1846
1870
1810
1848
995
+28.00(+1.54%)
May 18, 2018
1786
1820
1732
1820
1,266
+44.00(+2.48%)
May 17, 2018
1706
1802
1670
1776
688
+70.00(+4.10%)
May 16, 2018
1712
1715
1682
1706
800
+2.00(+0.12%)
May 15, 2018
1680
1704
1680
1704
915
+26.00(+1.55%)
May 14, 2018
1666
1680
1651
1678
634
+20.00(+1.21%)
May 11, 2018
1583
1664
1560
1658
485
+36.00(+2.22%)
May 10, 2018
1600
1766
1466
1622
1,421
+32.00(+2.01%)
May 09, 2018
1592
1604
1570
1590
496
+0.00(+0.00%)
May 08, 2018
1590
1612
1572
1590
380
+10.00(+0.63%)
May 07, 2018
1580
1587
1554
1580
486
+12.00(+0.77%)
May 04, 2018
1560
1573
1544
1568
283
+14.00(+0.90%)
May 03, 2018
1540
1570
1540
1554
481
+14.00(+0.91%)
May 02, 2018
1580
1580
1536
1540
428
+4.00(+0.26%)
May 01, 2018
1580
1580
1510
1536
332
-58.00(-3.64%)
Apr 30, 2018
1564
1636
1520
1594
579
+56.92(+3.70%)
Apr 27, 2018
1562
1566
1530
1537
306
-12.92(-0.83%)
Apr 26, 2018
1522
1554
1520
1550
329
+12.00(+0.78%)
Apr 25, 2018
1516
1551
1514
1538
381
-2.00(-0.13%)
Apr 24, 2018
1590
1598
1488
1540
964
-56.00(-3.51%)
Apr 23, 2018
1550
1600
1543
1596
429
+51.08(+3.31%)
Apr 20, 2018
1546
1558
1526
1545
328
+8.92(+0.58%)
Apr 19, 2018
1578
1596
1506
1536
714
-40.00(-2.54%)
Apr 18, 2018
1578
1648
1544
1576
664
+1.92(+0.12%)
Apr 17, 2018
1594
1595
1560
1574
559
-5.40(-0.34%)
Apr 16, 2018
1620
1620
1568
1579
642
-20.52(-1.28%)
Apr 13, 2018
1534
1624
1524
1600
814
+72.00(+4.71%)
Apr 12, 2018
1520
1566
1512
1528
471
+12.00(+0.79%)
Apr 11, 2018
1504
1568
1480
1516
770
+0.00(+0.00%)
Apr 10, 2018
1400
1518
1400
1516
1,064
+116.02(+8.29%)
Apr 09, 2018
1356
1400
1336
1400
752
+45.98(+3.40%)
Apr 06, 2018
1340
1357
1318
1354
206
+19.00(+1.42%)
Apr 05, 2018
1352
1352
1300
1335
344
-9.00(-0.67%)
Apr 04, 2018
1302
1350
1284
1344
357
+24.00(+1.82%)
Apr 03, 2018
1284
1328
1250
1320
808
+40.00(+3.12%)
Apr 02, 2018
1289
1290
1262
1280
444
+20.00(+1.59%)
Mar 29, 2018
1260
1260
1260
0
-4.00(-0.32%)
Mar 28, 2018
1272
1278
1260
1264
266
-6.00(-0.47%)
Mar 27, 2018
1298
1300
1270
1270
549
-8.00(-0.63%)
Mar 26, 2018
1304
1304
1264
1278
357
-10.00(-0.78%)
Mar 23, 2018
1320
1321
1270
1288
179
-12.00(-0.92%)
Mar 22, 2018
1298
1323
1290
1300
86
-10.00(-0.76%)
Mar 21, 2018
1300
1328
1228
1310
419
+2.00(+0.15%)
Mar 20, 2018
1310
1310
1284
1308
697
+6.00(+0.46%)
Mar 19, 2018
1300
1327
1290
1302
635
-8.00(-0.61%)
Mar 16, 2018
1314
1352
1310
1310
1,670
-10.00(-0.76%)
Mar 15, 2018
1310
1326
1300
1320
1,064
+6.00(+0.46%)
Mar 14, 2018
1290
1314
1286
1314
757
+4.80(+0.37%)
Mar 13, 2018
1348
1348
1302
1309
1,372
-32.80(-2.44%)
Mar 12, 2018
1296
1342
1294
1342
868
+26.00(+1.98%)
Mar 09, 2018
1314
1324
1302
1316
1,140
+2.00(+0.15%)
Mar 08, 2018
1310
1326
1304
1314
834
+12.30(+0.94%)
Mar 07, 2018
1310
1310
1298
1302
580
-2.30(-0.18%)
Mar 06, 2018
1284
1304
1284
1304
893
+14.00(+1.09%)
Mar 05, 2018
1294
1316
1250
1290
1,017
+10.00(+0.78%)
Mar 02, 2018
1240
1300
1200
1280
322
+16.00(+1.27%)
Mar 01, 2018
1204
1292
1150
1264
283
+24.00(+1.94%)
Feb 28, 2018
1300
1305
1220
1240
268
-52.00(-4.02%)
Feb 27, 2018
1380
1380
1285
1292
529
-41.98(-3.15%)
Feb 26, 2018
1200
1340
1200
1334
962
+151.98(+12.86%)
Feb 23, 2018
1190
1287
1172
1182
361
-58.00(-4.68%)
Feb 22, 2018
1283
1152
1240
357
+44.00(+3.68%)
Feb 21, 2018
1210
1231
1127
1196
340
-14.20(-1.17%)
Feb 20, 2018
1250
1400
1132
1210
519
-25.80(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.