Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3800 0.3800 0.3800 0.3800 3,511 -0.01(-2.56%)
Jul 28, 2017 0.3850 0.4200 0.3700 0.3900 26,000 +0.03(+6.85%)
Jul 27, 2017 0.3800 0.3850 0.3650 0.3650 10,600 -0.02(-5.19%)
Jul 26, 2017 0.3600 0.3850 0.3600 0.3850 32,411 +0.02(+4.05%)
Jul 25, 2017 0.3800 0.3800 0.3700 0.3700 26,808 -0.02(-5.13%)
Jul 24, 2017 0.3900 0.4000 0.3900 0.3900 63,188 +0.01(+1.30%)
Jul 21, 2017 0.3950 0.3950 0.3850 0.3850 41,000 +0.00(+0.00%)
Jul 20, 2017 0.3850 0.3850 0.3600 0.3850 23,623 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3850 0.3700 0.3850 31,800 +0.02(+4.05%)
Jul 18, 2017 0.3400 0.3700 0.3400 0.3700 10,620 +0.02(+5.71%)
Jul 14, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Jul 12, 2017 0.3100 0.3250 0.3100 0.3200 44,800 +0.01(+3.23%)
Jul 11, 2017 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Jul 10, 2017 0.2950 0.3400 0.2950 0.3000 31,850 -0.01(-1.64%)
Jul 07, 2017 0.3050 0.3300 0.3050 0.3050 45,500 +0.00(+0.00%)
Jul 06, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.02(+5.17%)
Jul 05, 2017 0.3700 0.3700 0.2900 0.2900 108,824 -0.03(-9.38%)
Jul 04, 2017 0.3350 0.3350 0.3200 0.3200 27,000 -0.01(-1.54%)
Jul 03, 2017 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3500 0.3250 0.3250 31,344 -0.02(-5.80%)
Jun 29, 2017 0.3600 0.3600 0.3450 0.3450 15,500 -0.04(-9.21%)
Jun 28, 2017 0.3850 0.3850 0.3600 0.3800 6,168 -0.01(-1.30%)
Jun 27, 2017 0.3750 0.3850 0.3750 0.3850 16,100 +0.00(+0.00%)
Jun 26, 2017 0.3600 0.3850 0.3250 0.3850 43,993 +0.03(+6.94%)
Jun 23, 2017 0.3650 0.3650 0.3600 0.3600 19,230 +0.00(+0.00%)
Jun 22, 2017 0.3500 0.3700 0.3350 0.3600 28,243 -0.01(-2.70%)
Jun 21, 2017 0.3850 0.3850 0.3650 0.3700 45,470 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3700 21,400 +0.01(+2.78%)
Jun 19, 2017 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Jun 15, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 14, 2017 0.3800 0.3900 0.3800 0.3900 12,050 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 09, 2017 0.3800 0.3900 0.3650 0.3700 88,400 -0.01(-2.63%)
Jun 08, 2017 0.3800 0.4000 0.3800 0.3800 12,000 -0.01(-1.30%)
Jun 07, 2017 0.3900 0.3900 0.3800 0.3850 21,000 -0.02(-3.75%)
Jun 06, 2017 0.3800 0.4000 0.3800 0.4000 31,650 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.3900 0.4000 28,500 +0.01(+2.56%)
Jun 02, 2017 0.3800 0.4000 0.3700 0.3900 17,950 +0.01(+1.30%)
Jun 01, 2017 0.4000 0.4000 0.3850 0.3850 11,900 -0.02(-3.75%)
May 31, 2017 0.3850 0.4000 0.3850 0.4000 32,500 +0.02(+5.26%)
May 30, 2017 0.3800 0.3900 0.3700 0.3800 14,600 +0.01(+2.70%)
May 29, 2017 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
May 26, 2017 0.3800 0.3800 0.3650 0.3650 15,000 -0.01(-1.35%)
May 25, 2017 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
May 24, 2017 0.3900 0.4100 0.3650 0.3750 72,411 -0.01(-1.32%)
May 23, 2017 0.3800 0.4000 0.3650 0.3800 91,400 +0.02(+5.56%)
May 19, 2017 0.3800 0.3800 0.3450 0.3600 199,450 -0.01(-2.70%)
May 18, 2017 0.3800 0.3800 0.3650 0.3700 42,000 -0.01(-2.63%)
May 17, 2017 0.3950 0.4100 0.3800 0.3800 40,000 +0.01(+1.33%)
May 16, 2017 0.3700 0.3750 0.3700 0.3750 4,000 -0.03(-6.25%)
May 15, 2017 0.4150 0.4200 0.3850 0.4000 21,000 +0.00(+0.00%)
May 12, 2017 0.3800 0.4100 0.3800 0.4000 48,700 +0.02(+5.26%)
May 11, 2017 0.3700 0.3800 0.3600 0.3800 27,000 +0.02(+5.56%)
May 10, 2017 0.3400 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
May 09, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
May 08, 2017 0.3500 0.3500 0.3350 0.3500 24,250 +0.00(+0.00%)
May 05, 2017 0.3500 0.3600 0.3200 0.3500 36,315 +0.00(+0.00%)
May 04, 2017 0.3700 0.3750 0.3500 0.3500 114,300 -0.03(-6.67%)
May 03, 2017 0.3750 0.3850 0.3700 0.3750 32,500 -0.01(-1.32%)
May 02, 2017 0.3800 0.3900 0.3700 0.3800 59,000 +0.00(+0.00%)
May 01, 2017 0.3950 0.4000 0.3600 0.3800 91,085 -0.01(-2.56%)
Apr 28, 2017 0.3950 0.3950 0.3900 0.3900 29,650 +0.01(+2.63%)
Apr 27, 2017 0.3750 0.3850 0.3700 0.3800 178,700 +0.01(+2.70%)
Apr 26, 2017 0.4050 0.4100 0.3700 0.3700 102,900 -0.03(-7.50%)
Apr 25, 2017 0.4100 0.4150 0.3900 0.4000 106,444 -0.01(-3.61%)
Apr 24, 2017 0.4350 0.4350 0.4100 0.4150 125,600 -0.02(-4.60%)
Apr 21, 2017 0.4350 0.4350 0.4350 0.4350 16,950 +0.01(+2.35%)
Apr 20, 2017 0.4500 0.4600 0.4250 0.4250 104,549 -0.01(-1.16%)
Apr 19, 2017 0.4850 0.4850 0.4300 0.4300 247,000 -0.06(-12.24%)
Apr 18, 2017 0.5200 0.5200 0.4850 0.4900 185,671 -0.02(-3.92%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 15,474 +0.01(+2.00%)
Apr 13, 2017 0.5100 0.5100 0.5000 0.5000 56,515 +0.00(+0.00%)
Apr 12, 2017 0.5200 0.5200 0.5000 0.5000 43,550 -0.02(-3.85%)
Apr 11, 2017 0.5200 0.5200 0.5000 0.5200 112,833 +0.02(+4.00%)
Apr 10, 2017 0.5200 0.5200 0.4950 0.5000 55,999 -0.03(-5.66%)
Apr 07, 2017 0.5100 0.5300 0.5100 0.5300 72,994 +0.03(+6.00%)
Apr 06, 2017 0.5400 0.5400 0.5000 0.5000 69,854 -0.04(-7.41%)
Apr 05, 2017 0.5000 0.5400 0.5000 0.5400 58,300 +0.04(+8.00%)
Apr 04, 2017 0.5000 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Apr 03, 2017 0.5100 0.5100 0.5000 0.5000 13,850 -0.02(-3.85%)
Mar 31, 2017 0.5300 0.5300 0.5200 0.5200 65,194 -0.01(-1.89%)
Mar 30, 2017 0.5100 0.5300 0.4950 0.5300 61,200 +0.02(+3.92%)
Mar 29, 2017 0.5300 0.5300 0.5000 0.5100 126,630 -0.01(-1.92%)
Mar 28, 2017 0.5000 0.5200 0.5000 0.5200 44,928 +0.03(+5.05%)
Mar 27, 2017 0.4750 0.5100 0.4750 0.4950 111,169 +0.02(+4.21%)
Mar 24, 2017 0.4600 0.4750 0.4600 0.4750 17,200 +0.02(+4.40%)
Mar 23, 2017 0.4550 0.4550 0.4550 0.4550 9,912 +0.01(+1.11%)
Mar 22, 2017 0.4700 0.4700 0.4500 0.4500 132,251 -0.03(-6.25%)
Mar 21, 2017 0.4750 0.4850 0.4700 0.4800 24,200 +0.01(+1.05%)
Mar 20, 2017 0.5000 0.5000 0.4750 0.4750 26,131 -0.01(-1.04%)
Mar 17, 2017 0.4800 0.5000 0.4700 0.4800 70,600 -0.01(-1.03%)
Mar 16, 2017 0.4900 0.4950 0.4750 0.4850 61,200 +0.01(+1.04%)
Mar 15, 2017 0.4750 0.5000 0.4700 0.4800 216,000 +0.01(+1.05%)
Mar 14, 2017 0.5000 0.5000 0.4750 0.4750 101,250 -0.02(-3.06%)
Mar 13, 2017 0.4900 0.5000 0.4850 0.4900 52,000 -0.01(-2.00%)
Mar 10, 2017 0.4900 0.5000 0.4900 0.5000 90,740 +0.01(+2.04%)
Mar 09, 2017 0.4900 0.5000 0.4900 0.4900 81,416 -0.02(-3.92%)
Mar 08, 2017 0.5000 0.5100 0.5000 0.5100 54,600 +0.01(+2.00%)
Mar 07, 2017 0.5100 0.5100 0.5000 0.5000 36,800 +0.01(+2.04%)
Mar 06, 2017 0.5000 0.5100 0.4900 0.4900 120,200 -0.01(-2.00%)
Mar 03, 2017 0.4900 0.5100 0.4850 0.5000 175,400 +0.02(+3.09%)
Mar 02, 2017 0.5000 0.5000 0.4850 0.4850 241,110 -0.02(-3.00%)
Mar 01, 2017 0.5000 0.5100 0.4750 0.5000 81,186 -0.01(-1.96%)
Feb 28, 2017 0.4800 0.5100 0.4750 0.5100 195,409 +0.04(+7.37%)
Feb 27, 2017 0.5100 0.5100 0.4750 0.4750 359,869 -0.05(-8.65%)
Feb 24, 2017 0.5900 0.5900 0.5000 0.5200 682,271 -0.06(-10.34%)
Feb 23, 2017 0.5900 0.6500 0.5600 0.5800 260,772 +0.03(+5.45%)
Feb 22, 2017 0.6200 0.6200 0.5400 0.5500 836,276 -0.05(-8.33%)
Feb 21, 2017 0.5000 0.6000 0.4950 0.6000 2,412,050 +0.15(+33.33%)
Feb 17, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Feb 16, 2017 0.3950 0.4200 0.3900 0.4200 33,300 +0.02(+6.33%)
Feb 15, 2017 0.4000 0.4150 0.3800 0.3950 210,400 -0.01(-3.66%)
Feb 14, 2017 0.4200 0.4200 0.4000 0.4100 205,192 -0.03(-5.75%)
Feb 13, 2017 0.4500 0.4500 0.4050 0.4350 318,302 -0.01(-1.14%)
Feb 10, 2017 0.3750 0.4500 0.3750 0.4400 322,700 +0.05(+12.82%)
Feb 09, 2017 0.3900 0.3900 0.3650 0.3900 199,700 +0.00(+0.00%)
Feb 08, 2017 0.3900 0.4000 0.3750 0.3900 102,008 +0.01(+2.63%)
Feb 07, 2017 0.3900 0.4100 0.3800 0.3800 151,487 -0.01(-2.56%)
Feb 06, 2017 0.4000 0.4000 0.3900 0.3900 158,000 -0.01(-2.50%)
Feb 03, 2017 0.3800 0.4000 0.3800 0.4000 68,000 +0.00(+0.00%)
Feb 02, 2017 0.4000 0.4100 0.3900 0.4000 87,568 +0.01(+2.56%)
Feb 01, 2017 0.4000 0.4100 0.3900 0.3900 22,500 -0.01(-1.27%)
Jan 31, 2017 0.4000 0.4100 0.3950 0.3950 59,863 -0.01(-1.25%)
Jan 30, 2017 0.4000 0.4100 0.3800 0.4000 54,709 -0.01(-2.44%)
Jan 27, 2017 0.3650 0.4200 0.3650 0.4100 141,624 +0.03(+9.33%)
Jan 26, 2017 0.3700 0.4100 0.3600 0.3750 355,459 +0.01(+2.74%)
Jan 25, 2017 0.4000 0.4000 0.3650 0.3650 417,030 -0.04(-10.98%)
Jan 24, 2017 0.4400 0.4500 0.4100 0.4100 70,370 -0.02(-4.65%)
Jan 23, 2017 0.3900 0.4550 0.3900 0.4300 97,900 +0.04(+10.26%)
Jan 20, 2017 0.4200 0.4250 0.3850 0.3900 53,600 -0.04(-9.30%)
Jan 19, 2017 0.4250 0.4300 0.4150 0.4300 80,250 +0.00(+0.00%)
Jan 18, 2017 0.4400 0.4400 0.4300 0.4300 36,260 -0.02(-4.44%)
Jan 17, 2017 0.4400 0.4500 0.4300 0.4500 43,180 +0.01(+2.27%)
Jan 16, 2017 0.4200 0.4400 0.4200 0.4400 14,700 -0.01(-1.12%)
Jan 13, 2017 0.4250 0.4500 0.4100 0.4450 30,160 +0.01(+1.14%)
Jan 12, 2017 0.4400 0.4400 0.4300 0.4400 3,500 -0.01(-2.22%)
Jan 11, 2017 0.4500 0.4500 0.4200 0.4500 49,350 +0.01(+2.27%)
Jan 10, 2017 0.4600 0.4600 0.4250 0.4400 66,850 -0.03(-6.38%)
Jan 09, 2017 0.4750 0.4800 0.4550 0.4700 65,500 -0.01(-2.08%)
Jan 06, 2017 0.4050 0.4800 0.4050 0.4800 54,990 +0.03(+7.87%)
Jan 05, 2017 0.4300 0.4500 0.4000 0.4450 140,059 +0.04(+8.54%)
Jan 04, 2017 0.4100 0.4300 0.3650 0.4100 82,500 +0.00(+0.00%)
Jan 03, 2017 0.3550 0.4300 0.3550 0.4100 21,000 +0.07(+18.84%)
Dec 30, 2016 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 29, 2016 0.3100 0.3200 0.3050 0.3050 93,805 -0.01(-1.61%)
Dec 28, 2016 0.3050 0.3100 0.2800 0.3100 141,396 +0.03(+10.71%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 22, 2016 0.2700 0.2900 0.2600 0.2900 44,500 +0.02(+7.41%)
Dec 21, 2016 0.2300 0.2800 0.2300 0.2700 137,180 +0.05(+22.73%)
Dec 20, 2016 0.2200 0.2350 0.2050 0.2200 88,705 -0.01(-2.22%)
Dec 19, 2016 0.1750 0.2250 0.1750 0.2250 303,350 -0.02(-8.16%)
Dec 16, 2016 0.2500 0.2550 0.2400 0.2450 152,400 -0.01(-3.92%)
Dec 15, 2016 0.3000 0.3000 0.2450 0.2550 253,140 -0.05(-17.74%)
Dec 14, 2016 0.3200 0.3250 0.3100 0.3100 40,615 -0.01(-1.59%)
Dec 13, 2016 0.3050 0.3400 0.3050 0.3150 63,500 +0.01(+1.61%)
Dec 12, 2016 0.3300 0.3300 0.3100 0.3100 78,300 -0.02(-6.06%)
Dec 09, 2016 0.3400 0.3400 0.3250 0.3300 87,400 -0.01(-2.94%)
Dec 08, 2016 0.3500 0.3500 0.3400 0.3400 10,400 -0.01(-2.86%)
Dec 07, 2016 0.3500 0.3500 0.3250 0.3500 36,600 +0.00(+0.00%)
Dec 06, 2016 0.3450 0.3850 0.3450 0.3500 67,100 +0.01(+1.45%)
Dec 05, 2016 0.3500 0.3500 0.3050 0.3450 43,388 +0.00(+1.47%)
Dec 02, 2016 0.3200 0.3400 0.3200 0.3400 8,350 +0.04(+11.48%)
Dec 01, 2016 0.3200 0.3200 0.3050 0.3050 175,505 -0.04(-11.59%)
Nov 30, 2016 0.3150 0.3450 0.3150 0.3450 54,525 +0.02(+6.15%)
Nov 29, 2016 0.3500 0.3500 0.3200 0.3250 20,890 -0.02(-7.14%)
Nov 28, 2016 0.3300 0.3600 0.3300 0.3500 106,050 +0.04(+12.90%)
Nov 25, 2016 0.3200 0.3200 0.3050 0.3100 26,000 -0.01(-3.13%)
Nov 24, 2016 0.3150 0.3450 0.3100 0.3200 45,107 +0.02(+6.67%)
Nov 23, 2016 0.3600 0.3600 0.3000 0.3000 215,880 -0.08(-20.00%)
Nov 22, 2016 0.3700 0.3800 0.3700 0.3750 40,000 +0.00(+0.00%)
Nov 21, 2016 0.3800 0.4000 0.3700 0.3750 53,075 +0.01(+1.35%)
Nov 18, 2016 0.3750 0.4600 0.3700 0.3700 89,170 +0.01(+1.37%)
Nov 17, 2016 0.4350 0.4350 0.3500 0.3650 90,660 -0.04(-8.75%)
Nov 16, 2016 0.4400 0.4500 0.4000 0.4000 14,500 -0.03(-8.05%)
Nov 15, 2016 0.4100 0.4400 0.4050 0.4350 38,000 +0.03(+8.75%)
Nov 14, 2016 0.4100 0.4100 0.3700 0.4000 205,977 -0.01(-2.44%)
Nov 11, 2016 0.4700 0.4700 0.4100 0.4100 66,604 -0.05(-10.87%)
Nov 10, 2016 0.4950 0.5000 0.4600 0.4600 24,955 -0.04(-8.00%)
Nov 09, 2016 0.5000 0.5000 0.4800 0.5000 127,403 +0.05(+11.11%)
Nov 08, 2016 0.4450 0.4500 0.4300 0.4500 62,696 -0.02(-4.26%)
Nov 07, 2016 0.4950 0.4950 0.4650 0.4700 22,700 -0.03(-6.00%)
Nov 04, 2016 0.5000 0.5000 0.4800 0.5000 27,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0.5000 8,465 +0.00(+0.00%)
Nov 02, 2016 0.5300 0.5400 0.4800 0.5000 80,631 +0.00(+0.00%)
Nov 01, 2016 0.5100 0.5500 0.5000 0.5000 164,902 -0.01(-1.96%)
Oct 31, 2016 0.4900 0.5200 0.4900 0.5100 77,944 +0.02(+4.08%)
Oct 28, 2016 0.4450 0.4900 0.4450 0.4900 54,103 +0.04(+10.11%)
Oct 27, 2016 0.4200 0.4450 0.4200 0.4450 40,263 +0.01(+2.30%)
Oct 26, 2016 0.4750 0.4750 0.4200 0.4350 193,090 -0.03(-5.43%)
Oct 25, 2016 0.4450 0.4950 0.4450 0.4600 78,325 +0.01(+1.10%)
Oct 24, 2016 0.5000 0.5000 0.4500 0.4550 212,910 -0.04(-9.00%)
Oct 21, 2016 0.5100 0.5100 0.5000 0.5000 76,255 -0.02(-3.85%)
Oct 20, 2016 0.5500 0.5500 0.5100 0.5200 84,822 +0.00(+0.00%)
Oct 19, 2016 0.5500 0.5500 0.5000 0.5200 122,415 -0.03(-5.45%)
Oct 18, 2016 0.5400 0.6000 0.5400 0.5500 113,993 +0.06(+12.24%)
Oct 17, 2016 0.5200 0.5300 0.4900 0.4900 116,676 -0.06(-10.91%)
Oct 14, 2016 0.5800 0.5800 0.5500 0.5500 51,150 -0.05(-8.33%)
Oct 13, 2016 0.6100 0.6100 0.5900 0.6000 22,101 -0.01(-1.64%)
Oct 12, 2016 0.6000 0.6300 0.6000 0.6100 10,965 -0.02(-3.17%)
Oct 11, 2016 0.6100 0.6300 0.6100 0.6300 15,220 -0.03(-4.55%)
Oct 07, 2016 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Oct 06, 2016 0.6700 0.6700 0.6000 0.6000 31,850 -0.09(-13.04%)
Oct 05, 2016 0.6900 0.6900 0.6600 0.6900 10,500 +0.03(+4.55%)
Oct 04, 2016 0.7400 0.7400 0.6600 0.6600 29,775 -0.06(-8.33%)
Oct 03, 2016 0.7500 0.7500 0.7000 0.7200 27,600 -0.01(-1.37%)
Sep 30, 2016 0.7400 0.7500 0.7300 0.7300 43,800 +0.02(+2.82%)
Sep 29, 2016 0.7100 0.7100 0.7000 0.7100 5,000 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7200 0.6700 0.7100 48,048 -0.01(-1.39%)
Sep 27, 2016 0.7000 0.7200 0.6900 0.7200 13,253 -0.03(-4.00%)
Sep 26, 2016 0.7400 0.7500 0.6900 0.7500 41,802 -0.04(-5.06%)
Sep 23, 2016 0.7500 0.7900 0.7500 0.7900 16,500 +0.04(+5.33%)
Sep 22, 2016 0.7200 0.7500 0.6900 0.7500 60,323 +0.05(+7.14%)
Sep 21, 2016 0.7000 0.7000 0.6800 0.7000 50,960 +0.00(+0.00%)
Sep 20, 2016 0.6900 0.7000 0.6900 0.7000 11,050 +0.02(+2.94%)
Sep 19, 2016 0.6700 0.6800 0.6200 0.6800 60,450 +0.01(+1.49%)
Sep 16, 2016 0.6800 0.6800 0.6600 0.6700 32,851 -0.03(-4.29%)
Sep 15, 2016 0.7000 0.7400 0.7000 0.7000 58,500 +0.00(+0.00%)
Sep 14, 2016 0.7000 0.7000 0.6800 0.7000 12,809 +0.00(+0.00%)
Sep 13, 2016 0.6900 0.7000 0.6700 0.7000 23,209 +0.01(+1.45%)
Sep 12, 2016 0.6800 0.7000 0.6800 0.6900 24,190 +0.01(+1.47%)
Sep 09, 2016 0.6900 0.6900 0.6600 0.6800 50,137 -0.02(-2.86%)
Sep 08, 2016 0.7000 0.7300 0.6900 0.7000 35,151 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7400 0.7000 0.7000 120,800 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7700 0.6800 0.7000 241,340 +0.02(+2.94%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 01, 2016 0.6700 0.6900 0.6600 0.6900 98,298 +0.02(+2.99%)
Aug 31, 2016 0.6500 0.7000 0.6500 0.6700 38,500 -0.02(-2.90%)
Aug 30, 2016 0.6900 0.6900 0.6500 0.6900 97,982 +0.01(+1.47%)
Aug 29, 2016 0.6900 0.7100 0.6800 0.6800 57,203 -0.01(-1.45%)
Aug 26, 2016 0.6900 0.6900 0.6800 0.6900 24,800 +0.00(+0.00%)
Aug 25, 2016 0.7000 0.7100 0.6800 0.6900 84,235 +0.01(+1.47%)
Aug 24, 2016 0.6900 0.7000 0.6600 0.6800 98,184 +0.01(+1.49%)
Aug 23, 2016 0.7300 0.7500 0.6700 0.6700 118,930 -0.08(-10.67%)
Aug 22, 2016 0.7200 0.7500 0.6800 0.7500 109,610 +0.02(+2.74%)
Aug 19, 2016 0.7200 0.7400 0.6600 0.7300 298,815 -0.02(-2.67%)
Aug 18, 2016 0.7500 0.7500 0.7200 0.7500 33,415 +0.01(+1.35%)
Aug 17, 2016 0.7500 0.7500 0.7100 0.7400 29,752 -0.02(-2.63%)
Aug 16, 2016 0.7600 0.7700 0.7500 0.7600 63,282 +0.00(+0.00%)
Aug 15, 2016 0.7800 0.7900 0.7500 0.7600 58,977 -0.03(-3.80%)
Aug 12, 2016 0.8300 0.8400 0.7600 0.7900 137,368 -0.01(-1.25%)
Aug 11, 2016 0.8000 0.8500 0.8000 0.8000 2,688,771 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8200 0.8000 0.8000 68,940 -0.03(-3.61%)
Aug 09, 2016 0.8400 0.8500 0.8000 0.8300 146,153 -0.09(-9.78%)
Aug 08, 2016 0.8900 0.9300 0.8600 0.9200 58,900 +0.05(+5.75%)
Aug 05, 2016 0.7500 0.8800 0.7000 0.8700 184,335 +0.08(+10.13%)
Aug 04, 2016 0.8600 0.8800 0.7900 0.7900 136,852 -0.11(-12.22%)
Aug 03, 2016 0.9800 1.000 0.9000 0.9000 92,228 -0.07(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.