Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.33
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,191
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.643
8.650
104,282
-0.01(-0.08%)
Feb 24, 2017
8.650
8.693
8.650
8.658
56,761
+0.03(+0.33%)
Feb 23, 2017
8.629
8.650
8.615
8.629
71,353
+0.02(+0.25%)
Feb 22, 2017
8.622
8.629
8.587
8.608
56,494
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.607
41,190
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,502
+0.03(+0.33%)
Feb 15, 2017
8.615
8.643
8.580
8.580
89,945
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.636
8.650
102,344
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.650
8.693
116,252
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,782
-0.01(-0.08%)
Feb 09, 2017
8.705
8.714
8.663
8.670
59,857
-0.05(-0.56%)
Feb 08, 2017
8.712
8.740
8.712
8.719
44,050
+0.01(+0.08%)
Feb 07, 2017
8.677
8.719
8.677
8.712
64,136
+0.02(+0.24%)
Feb 06, 2017
8.698
8.712
8.670
8.691
33,813
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.698
26,506
+0.02(+0.24%)
Feb 02, 2017
8.705
8.705
8.677
8.677
21,232
-0.03(-0.32%)
Feb 01, 2017
8.719
8.719
8.670
8.705
23,699
-0.01(-0.16%)
Jan 31, 2017
8.712
8.719
8.670
8.719
48,812
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.705
8.579
8.677
113,785
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,865
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,131
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,928
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,415
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,011
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,196
-0.05(-0.57%)
Jan 18, 2017
8.698
8.699
8.663
8.684
95,606
-0.01(-0.16%)
Jan 17, 2017
8.712
8.740
8.698
8.698
72,946
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,656
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,202
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,353
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,734
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,438
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,636
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,988
+0.04(+0.49%)
Jan 03, 2017
8.508
8.571
8.494
8.564
52,926
+0.05(+0.58%)
Dec 30, 2016
8.515
8.515
8.515
0
+0.03(+0.33%)
Dec 29, 2016
8.452
8.501
8.452
8.487
211,125
+0.04(+0.41%)
Dec 28, 2016
8.403
8.473
8.403
8.452
150,881
+0.05(+0.58%)
Dec 27, 2016
8.368
8.473
8.368
8.403
184,609
-0.06(-0.74%)
Dec 23, 2016
8.466
8.466
8.466
0
+0.00(+0.00%)
Dec 22, 2016
8.515
8.543
8.445
8.466
271,047
-0.04(-0.41%)
Dec 21, 2016
8.508
8.522
8.494
8.501
194,766
+0.00(+0.00%)
Dec 20, 2016
8.508
8.536
8.480
8.501
136,814
-0.05(-0.57%)
Dec 19, 2016
8.501
8.550
8.494
8.550
230,709
+0.06(+0.66%)
Dec 16, 2016
8.438
8.501
8.438
8.494
101,592
+0.02(+0.25%)
Dec 15, 2016
8.515
8.536
8.459
8.473
173,260
-0.09(-1.06%)
Dec 14, 2016
8.529
8.578
8.529
8.564
133,999
+0.04(+0.41%)
Dec 13, 2016
8.438
8.536
8.410
8.529
105,180
+0.13(+1.58%)
Dec 12, 2016
8.354
8.417
8.340
8.396
200,824
-0.02(-0.23%)
Dec 09, 2016
8.401
8.450
8.387
8.415
162,704
-0.03(-0.41%)
Dec 08, 2016
8.485
8.520
8.443
8.450
99,619
-0.10(-1.22%)
Dec 07, 2016
8.436
8.575
8.436
8.555
98,495
+0.12(+1.40%)
Dec 06, 2016
8.359
8.436
8.352
8.436
257,747
+0.08(+0.92%)
Dec 05, 2016
8.331
8.387
8.317
8.359
79,910
+0.02(+0.25%)
Dec 02, 2016
8.331
8.401
8.331
8.338
163,338
+0.01(+0.08%)
Dec 01, 2016
8.457
8.458
8.331
8.331
96,477
-0.14(-1.65%)
Nov 30, 2016
8.415
8.478
8.387
8.471
108,085
+0.00(+0.00%)
Nov 29, 2016
8.492
8.506
8.457
8.471
71,346
-0.03(-0.41%)
Nov 28, 2016
8.478
8.527
8.478
8.506
48,322
+0.04(+0.49%)
Nov 25, 2016
8.401
8.478
8.401
8.464
38,199
+0.01(+0.17%)
Nov 23, 2016
8.450
8.450
8.450
0
-0.08(-0.98%)
Nov 22, 2016
8.513
8.568
8.506
8.533
50,805
+0.03(+0.41%)
Nov 21, 2016
8.457
8.506
8.401
8.499
85,253
+0.08(+0.91%)
Nov 18, 2016
8.408
8.450
8.352
8.422
148,705
-0.01(-0.08%)
Nov 17, 2016
8.527
8.548
8.387
8.429
105,603
-0.11(-1.27%)
Nov 16, 2016
8.638
8.680
8.513
8.538
125,149
-0.08(-0.92%)
Nov 15, 2016
8.485
8.638
8.373
8.617
168,139
+0.17(+2.06%)
Nov 14, 2016
8.506
8.513
8.248
8.443
200,721
-0.14(-1.62%)
Nov 11, 2016
8.582
8.638
8.513
8.582
47,486
-0.03(-0.32%)
Nov 10, 2016
8.826
8.840
8.589
8.610
143,341
-0.23(-2.60%)
Nov 09, 2016
8.896
8.896
8.833
8.840
41,773
-0.11(-1.21%)
Nov 08, 2016
8.921
8.969
8.921
8.948
31,015
+0.01(+0.08%)
Nov 07, 2016
8.934
8.948
8.900
8.941
69,208
-0.02(-0.26%)
Nov 04, 2016
8.976
9.004
8.955
8.964
17,282
-0.03(-0.36%)
Nov 03, 2016
8.914
8.997
8.914
8.997
33,442
+0.02(+0.23%)
Nov 02, 2016
8.969
8.983
8.941
8.976
19,465
+0.05(+0.54%)
Nov 01, 2016
8.893
8.934
8.858
8.928
40,395
+0.06(+0.63%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,037
-0.01(-0.16%)
Oct 28, 2016
8.893
8.948
8.872
8.886
68,718
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.955
48,900
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,972
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.052
9.059
53,116
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.052
9.052
35,529
-0.02(-0.23%)
Oct 21, 2016
9.066
9.073
9.032
9.073
72,054
+0.06(+0.62%)
Oct 20, 2016
9.059
9.115
8.976
9.018
73,483
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.955
9.004
98,048
+0.06(+0.62%)
Oct 18, 2016
8.900
8.955
8.872
8.948
48,135
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,808
-0.15(-1.62%)
Oct 14, 2016
9.046
9.080
8.997
9.018
85,255
-0.06(-0.61%)
Oct 13, 2016
9.191
9.191
9.052
9.073
87,126
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,820
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,740
-0.05(-0.52%)
Oct 10, 2016
9.278
9.298
9.236
9.250
59,059
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.269
29,587
-0.01(-0.09%)
Oct 06, 2016
9.305
9.305
9.222
9.278
53,001
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,981
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.298
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,826
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.381
37,307
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.395
9.423
37,572
+0.00(+0.00%)
Sep 28, 2016
9.457
9.478
9.423
9.423
39,313
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,299
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.388
9.409
44,144
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,982
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.381
86,370
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,873
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.298
9.312
64,841
-0.06(-0.66%)
Sep 19, 2016
9.326
9.395
9.312
9.375
58,359
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,342
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,907
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.305
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,507
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.305
9.305
60,493
-0.04(-0.41%)
Sep 09, 2016
9.454
9.460
9.316
9.343
117,328
-0.12(-1.24%)
Sep 08, 2016
9.522
9.522
9.460
9.460
60,624
-0.04(-0.43%)
Sep 07, 2016
9.502
9.529
9.481
9.502
59,425
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,447
+0.06(+0.66%)
Sep 02, 2016
9.467
9.426
9.426
9.426
67,825
-0.03(-0.29%)
Sep 01, 2016
9.398
9.474
9.385
9.454
90,558
+0.03(+0.29%)
Aug 31, 2016
9.550
9.550
9.419
9.426
100,639
-0.08(-0.87%)
Aug 30, 2016
9.577
9.584
9.502
9.509
45,475
-0.09(-0.93%)
Aug 29, 2016
9.550
9.598
9.509
9.598
96,287
+0.09(+0.94%)
Aug 26, 2016
9.598
9.619
9.502
9.509
39,157
-0.05(-0.50%)
Aug 25, 2016
9.646
9.646
9.557
9.557
31,761
-0.10(-1.00%)
Aug 24, 2016
9.701
9.701
9.646
9.653
40,524
-0.04(-0.43%)
Aug 23, 2016
9.660
9.694
9.627
9.694
33,263
+0.06(+0.64%)
Aug 22, 2016
9.646
9.674
9.626
9.633
33,254
+0.01(+0.07%)
Aug 19, 2016
9.598
9.626
9.584
9.626
33,006
+0.03(+0.29%)
Aug 18, 2016
9.605
9.605
9.584
9.598
69,266
+0.02(+0.22%)
Aug 17, 2016
9.612
9.612
9.571
9.577
23,707
+0.00(+0.00%)
Aug 16, 2016
9.653
9.674
9.571
9.577
103,237
-0.07(-0.71%)
Aug 15, 2016
9.688
9.708
9.646
9.646
22,264
-0.06(-0.64%)
Aug 12, 2016
9.701
9.722
9.688
9.708
33,645
+0.01(+0.07%)
Aug 11, 2016
9.701
9.708
9.694
9.701
20,352
+0.00(+0.00%)
Aug 10, 2016
9.639
9.701
9.633
9.701
63,271
+0.06(+0.63%)
Aug 09, 2016
9.600
9.641
9.600
9.641
27,087
+0.01(+0.14%)
Aug 08, 2016
9.593
9.634
9.590
9.627
35,987
+0.01(+0.14%)
Aug 05, 2016
9.655
9.682
9.593
9.614
47,631
-0.03(-0.28%)
Aug 04, 2016
9.710
9.710
9.620
9.641
45,538
-0.05(-0.50%)
Aug 03, 2016
9.648
9.703
9.648
9.689
47,393
+0.03(+0.28%)
Aug 02, 2016
9.730
9.737
9.620
9.662
63,411
-0.10(-0.98%)
Aug 01, 2016
9.785
9.788
9.738
9.758
50,180
-0.03(-0.28%)
Jul 29, 2016
9.771
9.799
9.751
9.785
50,346
+0.05(+0.49%)
Jul 28, 2016
9.751
9.751
9.703
9.737
62,975
+0.03(+0.28%)
Jul 27, 2016
9.703
9.716
9.682
9.710
37,644
+0.03(+0.28%)
Jul 26, 2016
9.710
9.716
9.675
9.682
55,411
+0.03(+0.36%)
Jul 25, 2016
9.682
9.682
9.634
9.648
54,798
+0.01(+0.14%)
Jul 22, 2016
9.668
9.668
9.634
9.634
40,237
-0.01(-0.07%)
Jul 21, 2016
9.634
9.662
9.607
9.641
53,201
+0.03(+0.34%)
Jul 20, 2016
9.614
9.624
9.579
9.608
56,369
-0.01(-0.05%)
Jul 19, 2016
9.634
9.641
9.538
9.614
101,012
+0.01(+0.07%)
Jul 18, 2016
9.538
9.614
9.538
9.607
72,923
+0.14(+1.52%)
Jul 15, 2016
9.291
9.463
9.291
9.463
95,164
+0.13(+1.40%)
Jul 14, 2016
9.545
9.545
9.305
9.332
198,978
-0.16(-1.73%)
Jul 13, 2016
9.641
9.641
9.490
9.497
222,976
-0.14(-1.42%)
Jul 12, 2016
9.902
9.902
9.634
9.634
207,894
-0.23(-2.36%)
Jul 11, 2016
9.929
9.929
9.867
9.867
98,687
-0.00(-0.02%)
Jul 08, 2016
9.896
9.862
9.848
9.869
52,897
+0.01(+0.07%)
Jul 07, 2016
9.869
9.869
9.848
9.862
89,331
+0.02(+0.21%)
Jul 06, 2016
9.889
9.889
9.835
9.842
37,327
+0.01(+0.14%)
Jul 05, 2016
9.958
9.958
9.821
9.828
53,895
-0.09(-0.90%)
Jul 01, 2016
9.930
9.917
9.917
9.917
93,122
+0.02(+0.21%)
Jun 30, 2016
9.862
9.903
9.848
9.896
133,129
+0.07(+0.69%)
Jun 29, 2016
9.794
9.828
9.780
9.828
152,102
+0.03(+0.35%)
Jun 28, 2016
9.773
9.801
9.753
9.794
82,717
+0.03(+0.35%)
Jun 27, 2016
9.753
9.767
9.732
9.760
63,035
+0.03(+0.28%)
Jun 24, 2016
9.705
9.732
9.698
9.732
54,715
+0.08(+0.78%)
Jun 23, 2016
9.691
9.705
9.644
9.657
106,324
-0.04(-0.36%)
Jun 22, 2016
9.637
9.698
9.637
9.692
122,929
+0.05(+0.50%)
Jun 21, 2016
9.616
9.644
9.603
9.644
201,229
+0.08(+0.79%)
Jun 20, 2016
9.596
9.596
9.556
9.568
136,369
+0.01(+0.14%)
Jun 17, 2016
9.589
9.609
9.555
9.555
78,178
+0.00(+0.00%)
Jun 16, 2016
9.630
9.630
9.555
9.555
48,306
+0.01(+0.14%)
Jun 15, 2016
9.589
9.589
9.534
9.541
104,683
+0.00(+0.00%)
Jun 14, 2016
9.589
9.589
9.534
9.541
93,842
+0.01(+0.07%)
Jun 13, 2016
9.582
9.596
9.527
9.534
30,263
-0.03(-0.29%)
Jun 10, 2016
9.657
9.657
9.555
9.562
80,202
-0.03(-0.36%)
Jun 09, 2016
9.609
9.657
9.582
9.596
119,732
-0.01(-0.10%)
Jun 08, 2016
9.687
9.687
9.605
9.605
48,674
-0.04(-0.42%)
Jun 07, 2016
9.653
9.694
9.619
9.646
40,660
-0.05(-0.49%)
Jun 06, 2016
9.700
9.721
9.687
9.694
31,895
-0.01(-0.07%)
Jun 03, 2016
9.714
9.714
9.653
9.700
31,177
+0.05(+0.49%)
Jun 02, 2016
9.619
9.660
9.619
9.653
35,146
+0.01(+0.14%)
Jun 01, 2016
9.619
9.639
9.551
9.639
67,707
+0.11(+1.20%)
May 31, 2016
9.503
9.544
9.496
9.525
55,456
-0.01(-0.06%)
May 27, 2016
9.551
9.530
9.530
9.530
26,332
+0.02(+0.21%)
May 26, 2016
9.462
9.517
9.462
9.510
34,737
+0.03(+0.36%)
May 25, 2016
9.462
9.490
9.449
9.476
69,153
+0.03(+0.29%)
May 24, 2016
9.469
9.490
9.442
9.449
56,033
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.435
49,920
+0.01(+0.14%)
May 20, 2016
9.435
9.462
9.394
9.422
64,031
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,067
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.598
9.626
112,113
-0.01(-0.07%)
May 17, 2016
9.632
9.666
9.612
9.632
43,229
+0.02(+0.21%)
May 16, 2016
9.700
9.700
9.605
9.612
78,764
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,960
+0.03(+0.35%)
May 12, 2016
9.666
9.680
9.619
9.646
64,240
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.632
82,031
-0.04(-0.45%)
May 10, 2016
9.628
9.730
9.581
9.676
153,140
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.574
9.574
56,655
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,506
+0.02(+0.21%)
May 05, 2016
9.574
9.595
9.554
9.588
52,606
+0.03(+0.28%)
May 04, 2016
9.574
9.574
9.527
9.561
35,975
-0.01(-0.07%)
May 03, 2016
9.500
9.574
9.500
9.568
47,724
+0.01(+0.14%)
May 02, 2016
9.534
9.567
9.534
9.554
94,387
+0.00(+0.00%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,326
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.452
61,719
+0.03(+0.29%)
Apr 27, 2016
9.439
9.452
9.419
9.425
59,647
+0.02(+0.22%)
Apr 26, 2016
9.425
9.439
9.381
9.405
96,815
+0.01(+0.07%)
Apr 25, 2016
9.432
9.452
9.385
9.398
55,034
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.452
59,237
-0.01(-0.07%)
Apr 21, 2016
9.425
9.459
9.419
9.459
90,163
+0.02(+0.22%)
Apr 20, 2016
9.425
9.452
9.419
9.439
77,469
+0.01(+0.14%)
Apr 19, 2016
9.425
9.425
9.371
9.425
79,955
+0.00(+0.00%)
Apr 18, 2016
9.405
9.425
9.392
9.425
50,797
+0.07(+0.72%)
Apr 15, 2016
9.371
9.385
9.310
9.358
47,934
+0.01(+0.07%)
Apr 14, 2016
9.371
9.371
9.344
9.351
51,657
-0.01(-0.07%)
Apr 13, 2016
9.337
9.358
9.310
9.358
97,799
+0.03(+0.36%)
Apr 12, 2016
9.317
9.337
9.277
9.324
69,587
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,957
-0.04(-0.46%)
Apr 08, 2016
9.306
9.340
9.273
9.320
92,387
+0.01(+0.07%)
Apr 07, 2016
9.306
9.367
9.232
9.313
84,326
+0.05(+0.58%)
Apr 06, 2016
9.225
9.259
9.225
9.259
91,033
+0.04(+0.44%)
Apr 05, 2016
9.205
9.225
9.179
9.219
64,164
+0.05(+0.51%)
Apr 04, 2016
9.165
9.178
9.145
9.172
89,102
+0.02(+0.22%)
Apr 01, 2016
9.124
9.151
9.124
9.151
100,229
+0.05(+0.59%)
Mar 31, 2016
9.091
9.098
9.064
9.098
77,837
+0.05(+0.52%)
Mar 30, 2016
9.044
9.071
9.010
9.050
79,105
+0.00(+0.00%)
Mar 29, 2016
9.023
9.104
9.003
9.050
56,934
+0.04(+0.45%)
Mar 28, 2016
8.990
9.017
8.970
9.010
81,618
+0.03(+0.30%)
Mar 24, 2016
8.976
8.983
8.983
8.983
54,203
+0.02(+0.23%)
Mar 23, 2016
8.956
8.976
8.943
8.963
47,281
+0.01(+0.08%)
Mar 22, 2016
8.943
8.963
8.912
8.956
80,991
+0.04(+0.45%)
Mar 21, 2016
8.943
8.956
8.916
8.916
85,707
-0.04(-0.45%)
Mar 18, 2016
8.943
8.963
8.922
8.956
132,542
+0.03(+0.38%)
Mar 17, 2016
8.902
8.929
8.889
8.922
59,417
+0.05(+0.61%)
Mar 16, 2016
8.869
8.889
8.835
8.869
57,966
+0.03(+0.30%)
Mar 15, 2016
8.896
8.896
8.835
8.842
65,274
-0.02(-0.23%)
Mar 14, 2016
8.889
8.889
8.842
8.862
42,520
+0.01(+0.08%)
Mar 11, 2016
8.828
8.909
8.828
8.855
62,387
+0.01(+0.15%)
Mar 10, 2016
8.896
8.896
8.828
8.842
33,026
-0.00(-0.03%)
Mar 09, 2016
8.831
8.858
8.817
8.844
50,246
+0.02(+0.23%)
Mar 08, 2016
8.824
8.831
8.809
8.824
36,308
+0.03(+0.30%)
Mar 07, 2016
8.837
8.838
8.777
8.797
170,527
-0.03(-0.30%)
Mar 04, 2016
8.817
8.831
8.791
8.824
49,997
+0.01(+0.15%)
Mar 03, 2016
8.804
8.811
8.777
8.811
34,641
+0.04(+0.46%)
Mar 02, 2016
8.844
8.844
8.770
8.770
86,819
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.