Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 45.45 45.45 45.45 45.45 100 -1.05(-2.26%)
Jan 26, 2017 46.50 46.50 46.50 0 +1.20(+2.65%)
Jan 25, 2017 45.30 45.30 45.30 45.30 100 -0.10(-0.22%)
Jan 24, 2017 45.40 45.40 45.40 45.40 100 +0.13(+0.29%)
Jan 23, 2017 45.50 45.50 45.27 45.27 1,600 -0.23(-0.51%)
Jan 20, 2017 45.50 45.50 45.50 45.50 400 +0.35(+0.78%)
Jan 19, 2017 45.15 45.15 45.15 45.15 250 +0.04(+0.09%)
Jan 17, 2017 45.11 45.11 45.11 0 +0.00(+0.00%)
Jan 13, 2017 45.11 45.11 45.11 0 +0.06(+0.13%)
Jan 12, 2017 45.05 45.05 45.05 45.05 100 +0.00(+0.00%)
Jan 11, 2017 48.87 48.87 44.90 45.05 1,160 +0.09(+0.20%)
Jan 10, 2017 45.00 45.00 44.96 44.96 5,300 +0.36(+0.81%)
Jan 09, 2017 44.55 44.60 44.55 44.60 400 +0.10(+0.22%)
Jan 04, 2017 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 03, 2017 44.50 44.50 44.50 44.50 100 -0.50(-1.11%)
Dec 28, 2016 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 27, 2016 45.00 45.00 45.00 45.00 120 +0.00(+0.00%)
Dec 23, 2016 45.00 45.00 45.00 0 +2.25(+5.26%)
Dec 20, 2016 42.75 42.75 42.75 0 -2.25(-5.00%)
Dec 19, 2016 44.50 45.00 44.50 45.00 300 +0.50(+1.12%)
Dec 16, 2016 45.00 45.00 44.50 44.50 400 +1.75(+4.09%)
Dec 09, 2016 42.75 42.75 42.75 162 +0.25(+0.59%)
Dec 07, 2016 42.50 42.50 42.50 0 +0.25(+0.59%)
Dec 06, 2016 42.25 42.25 42.25 42.25 1,000 -0.19(-0.45%)
Dec 05, 2016 42.44 42.44 42.44 42.44 100 +0.04(+0.09%)
Dec 02, 2016 42.40 42.40 42.40 42.40 130 +0.40(+0.95%)
Dec 01, 2016 41.00 42.00 41.00 42.00 7,456 +0.99(+2.41%)
Nov 29, 2016 41.01 41.01 41.01 0 +0.01(+0.02%)
Nov 21, 2016 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 18, 2016 41.00 41.00 41.00 41.00 150 +0.00(+0.00%)
Nov 16, 2016 41.00 41.00 41.00 0 +0.50(+1.23%)
Nov 14, 2016 40.50 40.50 40.50 50 +0.00(+0.00%)
Nov 09, 2016 40.50 40.50 40.50 0 -0.50(-1.22%)
Nov 02, 2016 41.00 41.00 41.00 0 +0.70(+1.74%)
Nov 01, 2016 40.30 40.30 40.30 40.30 522 -1.45(-3.47%)
Oct 25, 2016 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 20, 2016 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 18, 2016 41.75 41.75 41.75 0 +1.45(+3.60%)
Oct 17, 2016 40.30 40.30 40.30 40.30 500 +0.00(+0.00%)
Oct 14, 2016 41.80 41.80 40.30 40.30 785 -1.50(-3.59%)
Oct 06, 2016 41.80 41.80 41.80 0 +0.80(+1.95%)
Oct 05, 2016 40.40 41.00 40.40 41.00 833 +0.70(+1.74%)
Oct 04, 2016 40.30 40.30 40.30 40.30 285 +0.00(+0.00%)
Oct 03, 2016 40.30 40.30 40.30 40.30 200 +0.00(+0.00%)
Sep 30, 2016 40.30 40.30 40.30 40.30 150 +0.00(+0.00%)
Sep 29, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Sep 28, 2016 40.30 40.30 40.30 40.30 200 -0.10(-0.25%)
Sep 27, 2016 40.40 40.40 40.40 40.40 141 -0.60(-1.46%)
Sep 06, 2016 41.00 41.00 41.00 75 +0.70(+1.74%)
Aug 26, 2016 40.30 40.30 40.30 0 -1.70(-4.05%)
Aug 15, 2016 42.00 42.00 42.00 0 +1.70(+4.22%)
Aug 11, 2016 40.30 40.30 40.30 0 +0.05(+0.12%)
Jul 25, 2016 40.25 40.25 40.25 0 -0.10(-0.25%)
Jul 22, 2016 40.26 40.35 40.26 40.35 560 +0.10(+0.25%)
Jul 18, 2016 40.25 40.25 40.25 0 -0.25(-0.62%)
Jul 14, 2016 40.50 40.50 40.50 0 -0.50(-1.22%)
Jul 11, 2016 41.00 41.00 41.00 0 +0.50(+1.23%)
Jul 08, 2016 40.50 40.50 40.50 40.50 100 -1.00(-2.41%)
Jul 01, 2016 41.50 41.50 41.50 0 +0.50(+1.22%)
Jun 30, 2016 41.00 41.00 41.00 41.00 2,400 -0.25(-0.61%)
Jun 29, 2016 41.50 41.50 41.25 41.25 2,150 +1.23(+3.07%)
Jun 23, 2016 40.02 40.02 40.02 0 -0.18(-0.45%)
Jun 09, 2016 40.20 40.20 40.20 0 -1.60(-3.83%)
Jun 03, 2016 41.80 41.80 41.80 0 -0.20(-0.48%)
May 16, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
May 12, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
May 10, 2016 41.00 41.00 41.00 0 +0.99(+2.47%)
May 09, 2016 40.01 40.01 40.01 40.01 150 -1.99(-4.74%)
May 06, 2016 43.00 43.00 42.00 42.00 2,380 +3.00(+7.69%)
May 02, 2016 39.00 39.00 39.00 0 -0.48(-1.22%)
Apr 27, 2016 39.48 39.48 39.48 0 +0.18(+0.46%)
Apr 25, 2016 39.30 39.30 39.30 0 +0.55(+1.42%)
Apr 22, 2016 38.75 38.75 38.75 38.75 130 +0.25(+0.65%)
Apr 20, 2016 38.50 38.50 38.50 0 +0.85(+2.26%)
Apr 19, 2016 37.50 37.65 37.50 37.65 2,655 -1.15(-2.96%)
Apr 18, 2016 38.49 38.80 38.49 38.80 518 +0.32(+0.83%)
Apr 15, 2016 38.48 38.48 38.48 38.48 4,599 +0.98(+2.61%)
Apr 12, 2016 37.50 37.50 37.50 0 +0.45(+1.21%)
Apr 11, 2016 37.98 38.50 37.05 37.05 2,014 -0.93(-2.45%)
Apr 04, 2016 37.98 37.98 37.98 10 +0.48(+1.28%)
Mar 31, 2016 37.50 37.50 37.50 60 +0.29(+0.78%)
Mar 28, 2016 37.21 37.21 37.21 0 +0.21(+0.57%)
Mar 23, 2016 37.00 37.00 37.00 0 +0.20(+0.54%)
Mar 22, 2016 37.50 37.50 36.55 36.80 2,892 -1.20(-3.16%)
Mar 15, 2016 38.00 38.00 38.00 0 -0.10(-0.26%)
Mar 11, 2016 38.10 38.10 38.10 0 +0.10(+0.26%)
Mar 10, 2016 38.35 38.35 38.00 38.00 1,895 -0.55(-1.43%)
Mar 04, 2016 38.55 38.55 38.55 0 -1.20(-3.02%)
Feb 29, 2016 39.75 39.75 39.75 80 -0.25(-0.62%)
Feb 25, 2016 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 24, 2016 40.00 40.00 40.00 40.00 215 +0.01(+0.03%)
Feb 22, 2016 39.99 39.99 39.99 0 -0.01(-0.02%)
Feb 19, 2016 40.00 40.00 39.55 40.00 719 +0.00(+0.00%)
Feb 18, 2016 38.90 40.00 38.90 40.00 1,813 +1.60(+4.17%)
Feb 11, 2016 38.40 38.40 38.40 0 -1.10(-2.78%)
Feb 09, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 08, 2016 40.00 40.00 40.00 40.00 200 +0.00(+0.00%)
Feb 05, 2016 40.11 40.11 40.00 40.00 600 -0.11(-0.27%)
Feb 03, 2016 40.11 40.11 40.11 0 -0.44(-1.09%)
Feb 02, 2016 40.55 40.55 40.55 40.55 100 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.