Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.862
9.903
9.848
9.896
133,129
+0.07(+0.69%)
Jun 29, 2016
9.794
9.828
9.780
9.828
152,102
+0.03(+0.35%)
Jun 28, 2016
9.773
9.801
9.753
9.794
82,717
+0.03(+0.35%)
Jun 27, 2016
9.753
9.767
9.732
9.760
63,035
+0.03(+0.28%)
Jun 24, 2016
9.705
9.732
9.698
9.732
54,715
+0.08(+0.78%)
Jun 23, 2016
9.691
9.705
9.644
9.657
106,324
-0.04(-0.36%)
Jun 22, 2016
9.637
9.698
9.637
9.692
122,929
+0.05(+0.50%)
Jun 21, 2016
9.616
9.644
9.603
9.644
201,229
+0.08(+0.79%)
Jun 20, 2016
9.596
9.596
9.556
9.568
136,369
+0.01(+0.14%)
Jun 17, 2016
9.589
9.609
9.555
9.555
78,178
+0.00(+0.00%)
Jun 16, 2016
9.630
9.630
9.555
9.555
48,306
+0.01(+0.14%)
Jun 15, 2016
9.589
9.589
9.534
9.541
104,683
+0.00(+0.00%)
Jun 14, 2016
9.589
9.589
9.534
9.541
93,842
+0.01(+0.07%)
Jun 13, 2016
9.582
9.596
9.527
9.534
30,263
-0.03(-0.29%)
Jun 10, 2016
9.657
9.657
9.555
9.562
80,202
-0.03(-0.36%)
Jun 09, 2016
9.609
9.657
9.582
9.596
119,732
-0.01(-0.10%)
Jun 08, 2016
9.687
9.687
9.605
9.605
48,674
-0.04(-0.42%)
Jun 07, 2016
9.653
9.694
9.619
9.646
40,660
-0.05(-0.49%)
Jun 06, 2016
9.700
9.721
9.687
9.694
31,895
-0.01(-0.07%)
Jun 03, 2016
9.714
9.714
9.653
9.700
31,177
+0.05(+0.49%)
Jun 02, 2016
9.619
9.660
9.619
9.653
35,146
+0.01(+0.14%)
Jun 01, 2016
9.619
9.639
9.551
9.639
67,707
+0.11(+1.20%)
May 31, 2016
9.503
9.544
9.496
9.525
55,456
-0.01(-0.06%)
May 27, 2016
9.551
9.530
9.530
9.530
26,332
+0.02(+0.21%)
May 26, 2016
9.462
9.517
9.462
9.510
34,737
+0.03(+0.36%)
May 25, 2016
9.462
9.490
9.449
9.476
69,153
+0.03(+0.29%)
May 24, 2016
9.469
9.490
9.442
9.449
56,033
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.435
49,920
+0.01(+0.14%)
May 20, 2016
9.435
9.462
9.394
9.422
64,031
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,067
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.598
9.626
112,113
-0.01(-0.07%)
May 17, 2016
9.632
9.666
9.612
9.632
43,229
+0.02(+0.21%)
May 16, 2016
9.700
9.700
9.605
9.612
78,764
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,960
+0.03(+0.35%)
May 12, 2016
9.666
9.680
9.619
9.646
64,240
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.632
82,031
-0.04(-0.45%)
May 10, 2016
9.628
9.730
9.581
9.676
153,140
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.574
9.574
56,655
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,506
+0.02(+0.21%)
May 05, 2016
9.574
9.595
9.554
9.588
52,606
+0.03(+0.28%)
May 04, 2016
9.574
9.574
9.527
9.561
35,975
-0.01(-0.07%)
May 03, 2016
9.500
9.574
9.500
9.568
47,724
+0.01(+0.14%)
May 02, 2016
9.534
9.567
9.534
9.554
94,387
+0.00(+0.00%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,326
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.452
61,719
+0.03(+0.29%)
Apr 27, 2016
9.439
9.452
9.419
9.425
59,647
+0.02(+0.22%)
Apr 26, 2016
9.425
9.439
9.381
9.405
96,815
+0.01(+0.07%)
Apr 25, 2016
9.432
9.452
9.385
9.398
55,034
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.452
59,237
-0.01(-0.07%)
Apr 21, 2016
9.425
9.459
9.419
9.459
90,163
+0.02(+0.22%)
Apr 20, 2016
9.425
9.452
9.419
9.439
77,469
+0.01(+0.14%)
Apr 19, 2016
9.425
9.425
9.371
9.425
79,955
+0.00(+0.00%)
Apr 18, 2016
9.405
9.425
9.392
9.425
50,797
+0.07(+0.72%)
Apr 15, 2016
9.371
9.385
9.310
9.358
47,934
+0.01(+0.07%)
Apr 14, 2016
9.371
9.371
9.344
9.351
51,657
-0.01(-0.07%)
Apr 13, 2016
9.337
9.358
9.310
9.358
97,799
+0.03(+0.36%)
Apr 12, 2016
9.317
9.337
9.277
9.324
69,587
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,957
-0.04(-0.46%)
Apr 08, 2016
9.306
9.340
9.273
9.320
92,387
+0.01(+0.07%)
Apr 07, 2016
9.306
9.367
9.232
9.313
84,326
+0.05(+0.58%)
Apr 06, 2016
9.225
9.259
9.225
9.259
91,033
+0.04(+0.44%)
Apr 05, 2016
9.205
9.225
9.179
9.219
64,164
+0.05(+0.51%)
Apr 04, 2016
9.165
9.178
9.145
9.172
89,102
+0.02(+0.22%)
Apr 01, 2016
9.124
9.151
9.124
9.151
100,229
+0.05(+0.59%)
Mar 31, 2016
9.091
9.098
9.064
9.098
77,837
+0.05(+0.52%)
Mar 30, 2016
9.044
9.071
9.010
9.050
79,105
+0.00(+0.00%)
Mar 29, 2016
9.023
9.104
9.003
9.050
56,934
+0.04(+0.45%)
Mar 28, 2016
8.990
9.017
8.970
9.010
81,618
+0.03(+0.30%)
Mar 24, 2016
8.976
8.983
8.983
8.983
54,203
+0.02(+0.23%)
Mar 23, 2016
8.956
8.976
8.943
8.963
47,281
+0.01(+0.08%)
Mar 22, 2016
8.943
8.963
8.912
8.956
80,991
+0.04(+0.45%)
Mar 21, 2016
8.943
8.956
8.916
8.916
85,707
-0.04(-0.45%)
Mar 18, 2016
8.943
8.963
8.922
8.956
132,542
+0.03(+0.38%)
Mar 17, 2016
8.902
8.929
8.889
8.922
59,417
+0.05(+0.61%)
Mar 16, 2016
8.869
8.889
8.835
8.869
57,966
+0.03(+0.30%)
Mar 15, 2016
8.896
8.896
8.835
8.842
65,274
-0.02(-0.23%)
Mar 14, 2016
8.889
8.889
8.842
8.862
42,520
+0.01(+0.08%)
Mar 11, 2016
8.828
8.909
8.828
8.855
62,387
+0.01(+0.15%)
Mar 10, 2016
8.896
8.896
8.828
8.842
33,026
-0.00(-0.03%)
Mar 09, 2016
8.831
8.858
8.817
8.844
50,246
+0.02(+0.23%)
Mar 08, 2016
8.824
8.831
8.809
8.824
36,308
+0.03(+0.30%)
Mar 07, 2016
8.837
8.838
8.777
8.797
170,527
-0.03(-0.30%)
Mar 04, 2016
8.817
8.831
8.791
8.824
49,997
+0.01(+0.15%)
Mar 03, 2016
8.804
8.811
8.777
8.811
34,641
+0.04(+0.46%)
Mar 02, 2016
8.844
8.844
8.770
8.770
86,819
-0.04(-0.46%)
Mar 01, 2016
8.844
8.844
8.791
8.811
94,514
+0.03(+0.38%)
Feb 29, 2016
8.784
8.817
8.737
8.777
93,286
+0.03(+0.38%)
Feb 26, 2016
8.777
8.791
8.744
8.744
53,455
-0.05(-0.61%)
Feb 25, 2016
8.744
8.797
8.744
8.797
101,100
+0.02(+0.23%)
Feb 24, 2016
8.777
8.811
8.750
8.777
130,492
+0.01(+0.08%)
Feb 23, 2016
8.703
8.770
8.703
8.770
56,077
+0.07(+0.85%)
Feb 22, 2016
8.757
8.757
8.690
8.697
80,365
-0.05(-0.54%)
Feb 19, 2016
8.703
8.750
8.697
8.744
55,173
+0.04(+0.46%)
Feb 18, 2016
8.683
8.717
8.670
8.703
61,697
+0.04(+0.46%)
Feb 17, 2016
8.710
8.720
8.663
8.663
108,921
-0.03(-0.39%)
Feb 16, 2016
8.730
8.730
8.690
8.697
77,295
-0.03(-0.38%)
Feb 12, 2016
8.824
8.730
8.730
8.730
55,073
-0.07(-0.84%)
Feb 11, 2016
8.797
8.851
8.791
8.804
73,441
-0.01(-0.15%)
Feb 10, 2016
8.804
8.824
8.777
8.817
52,542
+0.05(+0.58%)
Feb 09, 2016
8.766
8.766
8.740
8.766
49,086
+0.01(+0.08%)
Feb 08, 2016
8.780
8.780
8.720
8.760
75,019
+0.00(+0.00%)
Feb 05, 2016
8.713
8.760
8.713
8.760
112,462
+0.02(+0.23%)
Feb 04, 2016
8.766
8.786
8.736
8.740
35,800
-0.01(-0.15%)
Feb 03, 2016
8.740
8.766
8.713
8.753
56,729
+0.01(+0.15%)
Feb 02, 2016
8.753
8.766
8.713
8.740
63,111
-0.01(-0.08%)
Feb 01, 2016
8.753
8.753
8.733
8.746
99,785
+0.03(+0.38%)
Jan 29, 2016
8.700
8.713
8.646
8.713
127,666
+0.07(+0.85%)
Jan 28, 2016
8.660
8.660
8.600
8.640
90,897
+0.01(+0.15%)
Jan 27, 2016
8.640
8.660
8.620
8.626
74,131
-0.02(-0.23%)
Jan 26, 2016
8.633
8.646
8.580
8.646
104,154
+0.04(+0.46%)
Jan 25, 2016
8.660
8.660
8.606
8.606
59,402
-0.03(-0.31%)
Jan 22, 2016
8.586
8.653
8.586
8.633
93,779
+0.01(+0.08%)
Jan 21, 2016
8.546
8.626
8.546
8.626
78,332
+0.07(+0.86%)
Jan 20, 2016
8.620
8.651
8.506
8.553
65,817
-0.05(-0.62%)
Jan 19, 2016
8.700
8.706
8.600
8.606
98,714
-0.08(-0.92%)
Jan 15, 2016
8.626
8.686
8.686
8.686
159,756
+0.06(+0.70%)
Jan 14, 2016
8.593
8.633
8.573
8.626
95,670
+0.02(+0.23%)
Jan 13, 2016
8.653
8.653
8.600
8.606
70,931
-0.05(-0.57%)
Jan 12, 2016
8.589
8.656
8.563
8.656
92,309
+0.04(+0.46%)
Jan 11, 2016
8.596
8.616
8.569
8.616
70,991
-0.01(-0.08%)
Jan 08, 2016
8.589
8.629
8.576
8.622
55,586
+0.00(+0.00%)
Jan 07, 2016
8.589
8.642
8.576
8.622
123,235
+0.03(+0.31%)
Jan 06, 2016
8.596
8.636
8.563
8.596
83,207
+0.00(+0.00%)
Jan 05, 2016
8.536
8.598
8.523
8.596
150,098
+0.08(+0.93%)
Jan 04, 2016
8.530
8.556
8.483
8.516
127,894
+0.01(+0.16%)
Dec 31, 2015
8.503
8.503
8.503
8.503
71,465
+0.05(+0.55%)
Dec 30, 2015
8.384
8.450
8.384
8.457
128,883
+0.07(+0.87%)
Dec 29, 2015
8.377
8.410
8.370
8.384
76,074
+0.01(+0.08%)
Dec 28, 2015
8.403
8.423
8.377
8.377
60,398
-0.02(-0.24%)
Dec 24, 2015
8.377
8.397
8.397
8.397
65,585
+0.03(+0.40%)
Dec 23, 2015
8.384
8.384
8.337
8.364
96,841
+0.01(+0.16%)
Dec 22, 2015
8.350
8.378
8.304
8.350
95,852
+0.00(+0.00%)
Dec 21, 2015
8.357
8.357
8.297
8.350
79,225
+0.01(+0.08%)
Dec 18, 2015
8.350
8.357
8.297
8.344
112,248
+0.03(+0.40%)
Dec 17, 2015
8.251
8.337
8.251
8.311
102,621
+0.07(+0.80%)
Dec 16, 2015
8.191
8.244
8.191
8.244
105,524
+0.07(+0.81%)
Dec 15, 2015
8.198
8.251
8.165
8.178
79,332
+0.02(+0.24%)
Dec 14, 2015
8.244
8.244
8.125
8.158
95,104
-0.05(-0.57%)
Dec 11, 2015
8.224
8.258
8.205
8.205
90,421
-0.01(-0.16%)
Dec 10, 2015
8.231
8.231
8.178
8.218
78,075
+0.01(+0.08%)
Dec 09, 2015
8.244
8.244
8.178
8.211
70,554
+0.00(+0.05%)
Dec 08, 2015
8.161
8.207
8.128
8.207
91,505
+0.09(+1.14%)
Dec 07, 2015
8.194
8.200
8.086
8.115
205,943
-0.05(-0.57%)
Dec 04, 2015
8.154
8.174
8.115
8.161
99,128
+0.03(+0.41%)
Dec 03, 2015
8.181
8.181
8.115
8.128
162,378
-0.07(-0.81%)
Dec 02, 2015
8.214
8.243
8.181
8.194
65,032
-0.01(-0.08%)
Dec 01, 2015
8.194
8.227
8.174
8.200
112,844
+0.02(+0.24%)
Nov 30, 2015
8.233
8.233
8.161
8.181
81,910
+0.00(+0.00%)
Nov 27, 2015
8.207
8.214
8.161
8.181
13,296
-0.01(-0.08%)
Nov 25, 2015
8.181
8.187
8.187
8.187
59,115
+0.01(+0.08%)
Nov 24, 2015
8.174
8.214
8.148
8.181
73,865
+0.03(+0.32%)
Nov 23, 2015
8.174
8.181
8.134
8.154
60,265
-0.01(-0.08%)
Nov 20, 2015
8.161
8.167
8.128
8.161
87,018
+0.03(+0.41%)
Nov 19, 2015
8.161
8.161
8.108
8.128
84,595
+0.03(+0.41%)
Nov 18, 2015
8.069
8.108
8.069
8.095
65,717
+0.03(+0.33%)
Nov 17, 2015
8.075
8.105
8.055
8.069
138,047
-0.01(-0.08%)
Nov 16, 2015
8.101
8.119
8.069
8.075
32,314
-0.03(-0.33%)
Nov 13, 2015
8.108
8.108
8.055
8.101
73,614
+0.02(+0.24%)
Nov 12, 2015
8.088
8.121
8.062
8.082
63,769
+0.02(+0.20%)
Nov 11, 2015
8.052
8.072
8.027
8.065
32,238
+0.03(+0.41%)
Nov 10, 2015
8.032
8.059
7.997
8.032
119,715
+0.03(+0.33%)
Nov 09, 2015
8.105
8.111
7.947
8.006
183,530
-0.11(-1.30%)
Nov 06, 2015
8.196
8.203
8.111
8.111
46,251
-0.10(-1.28%)
Nov 05, 2015
8.203
8.236
8.197
8.216
55,254
-0.01(-0.08%)
Nov 04, 2015
8.177
8.229
8.177
8.223
92,533
+0.05(+0.56%)
Nov 03, 2015
8.229
8.249
8.177
8.177
122,884
-0.05(-0.64%)
Nov 02, 2015
8.196
8.242
8.196
8.229
91,868
+0.04(+0.48%)
Oct 30, 2015
8.190
8.203
8.159
8.190
124,560
+0.02(+0.24%)
Oct 29, 2015
8.164
8.170
8.137
8.170
92,386
+0.01(+0.16%)
Oct 28, 2015
8.144
8.177
8.131
8.157
99,457
+0.01(+0.08%)
Oct 27, 2015
8.170
8.170
8.132
8.151
43,100
+0.01(+0.16%)
Oct 26, 2015
8.164
8.187
8.137
8.137
50,482
-0.01(-0.08%)
Oct 23, 2015
8.111
8.144
8.111
8.144
120,486
+0.01(+0.16%)
Oct 22, 2015
8.105
8.151
8.085
8.131
108,027
+0.01(+0.16%)
Oct 21, 2015
8.039
8.190
8.039
8.118
109,127
+0.08(+0.98%)
Oct 20, 2015
8.032
8.059
8.006
8.039
102,860
+0.01(+0.08%)
Oct 19, 2015
8.039
8.102
8.026
8.032
115,070
-0.03(-0.33%)
Oct 16, 2015
8.039
8.065
8.033
8.059
99,554
+0.01(+0.16%)
Oct 15, 2015
8.046
8.072
8.039
8.046
34,700
-0.02(-0.24%)
Oct 14, 2015
8.059
8.072
8.019
8.065
83,664
+0.05(+0.66%)
Oct 13, 2015
8.006
8.032
8.000
8.013
41,227
-0.00(-0.04%)
Oct 12, 2015
7.983
8.023
7.977
8.016
54,216
+0.03(+0.41%)
Oct 09, 2015
7.990
7.990
7.957
7.983
92,280
+0.04(+0.49%)
Oct 08, 2015
7.964
7.996
7.944
7.944
85,077
-0.03(-0.33%)
Oct 07, 2015
8.003
8.016
7.970
7.970
96,305
-0.05(-0.65%)
Oct 06, 2015
8.009
8.042
7.983
8.023
85,724
+0.01(+0.12%)
Oct 05, 2015
8.036
8.036
7.990
8.013
154,817
-0.05(-0.61%)
Oct 02, 2015
8.029
8.062
8.006
8.062
65,386
+0.05(+0.65%)
Oct 01, 2015
8.016
8.029
8.003
8.009
74,323
+0.01(+0.08%)
Sep 30, 2015
7.964
8.009
7.925
8.003
203,764
+0.05(+0.66%)
Sep 29, 2015
7.898
7.938
7.898
7.951
188,396
+0.03(+0.41%)
Sep 28, 2015
7.898
7.923
7.872
7.918
113,012
+0.02(+0.25%)
Sep 25, 2015
7.912
7.917
7.872
7.898
57,847
+0.01(+0.08%)
Sep 24, 2015
7.892
7.918
7.892
7.892
74,640
-0.01(-0.08%)
Sep 23, 2015
7.872
7.898
7.853
7.898
37,598
+0.01(+0.17%)
Sep 22, 2015
7.840
7.885
7.833
7.885
81,065
+0.06(+0.75%)
Sep 21, 2015
7.859
7.859
7.827
7.827
69,969
-0.04(-0.50%)
Sep 18, 2015
7.872
7.912
7.846
7.866
187,388
+0.01(+0.08%)
Sep 17, 2015
7.820
7.892
7.820
7.859
119,334
+0.04(+0.50%)
Sep 16, 2015
7.833
7.840
7.820
7.820
37,515
-0.01(-0.17%)
Sep 15, 2015
7.853
7.859
7.827
7.833
72,335
-0.01(-0.08%)
Sep 14, 2015
7.859
7.872
7.833
7.840
82,767
-0.01(-0.08%)
Sep 11, 2015
7.866
7.866
7.820
7.846
43,657
+0.00(+0.00%)
Sep 10, 2015
7.872
7.885
7.846
7.846
115,010
-0.03(-0.37%)
Sep 09, 2015
7.869
7.895
7.856
7.876
53,614
+0.01(+0.17%)
Sep 08, 2015
7.876
7.888
7.856
7.863
46,849
-0.01(-0.16%)
Sep 04, 2015
7.843
7.876
7.876
7.876
39,428
+0.01(+0.17%)
Sep 03, 2015
7.837
7.863
7.811
7.863
44,834
+0.03(+0.33%)
Sep 02, 2015
7.863
7.863
7.791
7.837
132,613
-0.01(-0.16%)
Sep 01, 2015
7.837
7.856
7.817
7.849
37,987
+0.01(+0.16%)
Aug 31, 2015
7.837
7.837
7.811
7.837
58,237
+0.03(+0.42%)
Aug 28, 2015
7.785
7.824
7.785
7.804
13,683
+0.01(+0.17%)
Aug 27, 2015
7.772
7.811
7.772
7.791
84,068
+0.01(+0.17%)
Aug 26, 2015
7.811
7.843
7.772
7.778
123,563
-0.03(-0.42%)
Aug 25, 2015
7.811
7.850
7.798
7.811
165,003
-0.03(-0.33%)
Aug 24, 2015
7.850
7.850
7.791
7.837
154,059
-0.03(-0.33%)
Aug 21, 2015
7.908
7.928
7.863
7.863
108,158
-0.03(-0.41%)
Aug 20, 2015
7.889
7.915
7.863
7.895
155,007
+0.01(+0.08%)
Aug 19, 2015
7.882
7.908
7.876
7.889
45,005
-0.01(-0.08%)
Aug 18, 2015
7.902
7.908
7.876
7.895
99,596
-0.01(-0.08%)
Aug 17, 2015
7.908
7.915
7.882
7.902
103,259
+0.01(+0.10%)
Aug 14, 2015
7.902
7.908
7.863
7.894
58,154
-0.02(-0.26%)
Aug 13, 2015
7.934
7.934
7.908
7.915
51,936
-0.01(-0.16%)
Aug 12, 2015
7.954
7.980
7.908
7.928
84,459
-0.02(-0.25%)
Aug 11, 2015
7.876
7.947
7.869
7.947
95,576
+0.09(+1.12%)
Aug 10, 2015
7.892
7.892
7.859
7.859
118,492
-0.02(-0.25%)
Aug 07, 2015
7.834
7.898
7.827
7.879
114,488
+0.03(+0.33%)
Aug 06, 2015
7.827
7.853
7.788
7.853
92,972
+0.03(+0.41%)
Aug 05, 2015
7.814
7.840
7.801
7.821
174,172
+0.01(+0.08%)
Aug 04, 2015
7.885
7.898
7.808
7.814
107,198
-0.07(-0.90%)
Aug 03, 2015
7.859
7.898
7.859
7.885
72,167
+0.03(+0.33%)
Jul 31, 2015
7.859
7.866
7.846
7.859
67,286
+0.04(+0.50%)
Jul 30, 2015
7.846
7.859
7.814
7.821
82,632
-0.02(-0.25%)
Jul 29, 2015
7.834
7.846
7.821
7.840
110,969
+0.00(+0.00%)
Jul 28, 2015
7.866
7.866
7.834
7.840
79,168
-0.03(-0.41%)
Jul 27, 2015
7.834
7.872
7.834
7.872
101,616
+0.04(+0.49%)
Jul 24, 2015
7.827
7.846
7.827
7.834
57,183
+0.01(+0.17%)
Jul 23, 2015
7.782
7.821
7.782
7.821
91,949
+0.02(+0.25%)
Jul 22, 2015
7.795
7.814
7.775
7.801
99,891
-0.01(-0.08%)
Jul 21, 2015
7.788
7.808
7.763
7.808
298,949
+0.00(+0.00%)
Jul 20, 2015
7.808
7.840
7.808
7.808
69,055
-0.01(-0.17%)
Jul 17, 2015
7.834
7.866
7.821
7.821
91,151
-0.03(-0.33%)
Jul 16, 2015
7.808
7.846
7.808
7.846
70,896
+0.02(+0.25%)
Jul 15, 2015
7.821
7.840
7.821
7.827
64,652
-0.01(-0.08%)
Jul 14, 2015
7.814
7.834
7.814
7.834
42,602
+0.01(+0.17%)
Jul 13, 2015
7.814
7.834
7.801
7.821
84,044
-0.01(-0.16%)
Jul 10, 2015
7.821
7.840
7.814
7.834
49,800
-0.01(-0.10%)
Jul 09, 2015
7.859
7.879
7.821
7.841
76,342
-0.02(-0.27%)
Jul 08, 2015
7.882
7.888
7.850
7.863
66,953
+0.00(+0.00%)
Jul 07, 2015
7.843
7.895
7.843
7.863
75,552
+0.04(+0.58%)
Jul 06, 2015
7.831
7.843
7.811
7.818
61,730
+0.01(+0.16%)
Jul 02, 2015
7.792
7.805
7.805
7.805
106,947
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.