Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.05 41.05 41.00 41.00 382 -0.05(-0.12%)
Jan 28, 2016 41.05 41.05 41.05 41.05 100 +0.00(+0.00%)
Jan 27, 2016 41.40 41.41 41.05 41.05 776 -0.36(-0.87%)
Jan 25, 2016 41.41 41.41 41.41 0 +0.00(+0.00%)
Jan 20, 2016 41.41 41.41 41.41 20 -1.26(-2.95%)
Jan 12, 2016 42.67 42.67 42.67 79 -0.58(-1.34%)
Jan 11, 2016 42.25 43.25 42.25 43.25 1,006 +1.00(+2.37%)
Jan 08, 2016 42.50 42.50 42.25 42.25 300 +0.00(+0.00%)
Jan 07, 2016 42.25 42.25 42.25 42.25 350 +0.00(+0.00%)
Jan 06, 2016 42.25 42.25 42.25 42.25 400 -0.25(-0.59%)
Jan 04, 2016 42.50 42.50 42.50 0 -1.00(-2.30%)
Dec 29, 2015 43.50 43.50 43.50 0 +0.50(+1.16%)
Dec 15, 2015 43.00 43.00 43.00 102 -0.75(-1.71%)
Dec 10, 2015 43.75 43.75 43.75 30 +0.00(+0.00%)
Dec 09, 2015 43.75 43.75 43.75 43.75 310 +0.00(+0.00%)
Nov 30, 2015 43.75 43.75 43.75 0 +0.75(+1.74%)
Nov 27, 2015 43.00 43.00 43.00 43.00 200 +0.55(+1.30%)
Nov 25, 2015 42.45 42.45 42.45 0 +0.39(+0.93%)
Nov 24, 2015 42.25 42.35 42.06 42.06 1,050 +0.00(+0.00%)
Nov 23, 2015 42.06 42.06 42.06 42.06 1,000 -0.93(-2.16%)
Nov 18, 2015 42.99 42.99 42.99 0 +0.93(+2.21%)
Nov 06, 2015 42.06 42.06 42.06 0 +0.00(+0.00%)
Nov 04, 2015 42.06 42.06 42.06 0 -2.94(-6.53%)
Oct 29, 2015 45.00 45.00 45.00 0 +2.94(+6.99%)
Oct 27, 2015 42.06 42.06 42.06 0 +0.00(+0.00%)
Oct 23, 2015 42.06 42.06 42.06 0 -2.94(-6.53%)
Oct 20, 2015 45.00 45.00 45.00 0 +2.99(+7.12%)
Oct 09, 2015 42.01 42.01 42.01 0 -0.98(-2.28%)
Oct 07, 2015 42.99 42.99 42.99 55 -0.01(-0.02%)
Sep 28, 2015 43.00 43.00 43.00 0 +1.24(+2.97%)
Sep 22, 2015 41.76 41.76 41.76 0 -0.12(-0.27%)
Sep 17, 2015 41.88 41.88 41.88 92 -0.12(-0.30%)
Sep 16, 2015 42.00 42.00 42.00 42.00 100 -0.49(-1.15%)
Sep 15, 2015 42.49 42.49 42.49 42.49 198 +0.49(+1.17%)
Aug 31, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 25, 2015 42.00 42.00 42.00 0 +0.00(+0.00%)
Aug 24, 2015 42.00 42.00 42.00 42.00 430 -1.00(-2.33%)
Aug 20, 2015 43.00 43.00 43.00 0 +1.00(+2.38%)
Aug 19, 2015 42.00 42.00 42.00 42.00 402 +0.00(+0.00%)
Aug 13, 2015 42.00 42.00 42.00 0 -1.00(-2.33%)
Aug 03, 2015 43.00 43.00 43.00 0 -0.25(-0.58%)
Jul 17, 2015 43.25 43.25 43.25 0 -0.12(-0.29%)
Jul 07, 2015 43.38 43.38 43.38 25 +1.38(+3.27%)
Jun 22, 2015 42.00 42.00 42.00 0 -1.75(-4.00%)
Jun 17, 2015 43.75 43.75 43.75 6 +0.75(+1.74%)
Jun 15, 2015 43.00 43.00 43.00 36 +0.75(+1.78%)
May 20, 2015 42.25 42.25 42.25 0 +0.05(+0.12%)
May 18, 2015 42.20 42.20 42.20 0 +0.10(+0.24%)
May 14, 2015 42.10 42.10 42.10 17 +0.00(+0.00%)
May 12, 2015 42.10 42.10 42.10 0 +0.10(+0.24%)
Apr 22, 2015 42.00 42.00 42.00 0 -0.50(-1.18%)
Apr 16, 2015 42.50 42.50 42.50 0 +0.25(+0.59%)
Apr 14, 2015 42.25 42.25 42.25 0 +0.75(+1.81%)
Apr 13, 2015 41.50 41.50 41.50 41.50 100 +0.00(+0.00%)
Apr 10, 2015 41.50 41.50 41.50 41.50 200 -0.62(-1.48%)
Apr 08, 2015 42.12 42.12 42.12 0 +0.88(+2.12%)
Apr 06, 2015 41.25 41.25 41.25 0 -0.75(-1.79%)
Apr 01, 2015 42.00 42.00 42.00 0 -0.10(-0.24%)
Mar 27, 2015 42.10 42.10 42.10 0 -0.90(-2.09%)
Mar 26, 2015 43.00 43.00 43.00 43.00 500 -3.00(-6.52%)
Mar 20, 2015 46.00 46.00 46.00 0 -0.24(-0.52%)
Mar 18, 2015 46.24 46.24 46.24 0 +3.24(+7.53%)
Mar 12, 2015 43.00 43.00 43.00 36 -3.00(-6.52%)
Feb 23, 2015 46.00 46.00 46.00 32 -1.00(-2.13%)
Feb 19, 2015 47.00 47.00 47.00 32 -1.25(-2.59%)
Feb 17, 2015 48.25 48.25 48.25 1 +1.25(+2.66%)
Feb 13, 2015 47.00 47.00 47.00 0 -1.33(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.