Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 05, 2015 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2015 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Mar 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Jan 19, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 75,515 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 933,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0050 35,000 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0100 0.0150 0.0100 0.0150 75,500 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 2,050 +0.00(+0.00%)
Oct 24, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.