Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.7024
+0.0024 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.300
6.350
6.130
6.250
79,108
-0.07(-1.11%)
Sep 29, 2014
6.270
6.460
6.100
6.320
183,868
+0.09(+1.44%)
Sep 26, 2014
6.000
6.380
6.000
6.230
373,902
+0.56(+9.88%)
Sep 25, 2014
5.900
5.950
5.600
5.670
246,469
-0.26(-4.38%)
Sep 24, 2014
5.910
6.180
5.900
5.930
156,331
+0.00(+0.00%)
Sep 23, 2014
6.110
6.200
5.780
5.930
291,558
-0.32(-5.12%)
Sep 22, 2014
6.430
6.430
6.050
6.250
214,839
-0.11(-1.73%)
Sep 19, 2014
6.410
6.550
6.239
6.360
318,237
+0.06(+0.95%)
Sep 18, 2014
6.200
6.360
6.181
6.300
91,831
+0.10(+1.61%)
Sep 17, 2014
6.230
6.340
6.135
6.200
84,667
-0.08(-1.27%)
Sep 16, 2014
6.220
6.390
6.180
6.280
102,505
+0.01(+0.16%)
Sep 15, 2014
6.450
6.660
6.260
6.270
231,209
-0.21(-3.24%)
Sep 12, 2014
6.110
6.570
6.110
6.480
472,812
+0.37(+6.06%)
Sep 11, 2014
6.110
6.140
6.040
6.110
157,275
+0.01(+0.16%)
Sep 10, 2014
6.050
6.160
6.050
6.100
102,106
+0.02(+0.33%)
Sep 09, 2014
6.160
6.200
6.050
6.080
76,031
-0.07(-1.14%)
Sep 08, 2014
6.140
6.210
6.100
6.150
78,379
-0.01(-0.16%)
Sep 05, 2014
6.150
6.160
6.060
6.160
59,345
-0.01(-0.16%)
Sep 04, 2014
6.180
6.350
6.180
6.170
185,625
+0.06(+0.98%)
Sep 03, 2014
5.960
6.150
5.860
6.110
201,245
+0.21(+3.56%)
Sep 02, 2014
5.730
5.920
5.730
5.900
189,392
+0.20(+3.51%)
Aug 29, 2014
5.800
5.700
5.700
5.700
290,300
-0.16(-2.73%)
Aug 28, 2014
6.020
6.100
5.820
5.860
323,319
-0.18(-2.98%)
Aug 27, 2014
6.100
6.100
6.020
6.040
151,245
-0.03(-0.49%)
Aug 26, 2014
6.190
6.200
6.000
6.070
140,382
-0.08(-1.30%)
Aug 25, 2014
6.130
6.190
6.020
6.150
194,821
+0.00(+0.00%)
Aug 22, 2014
6.270
6.350
6.050
6.150
144,001
-0.16(-2.54%)
Aug 21, 2014
6.350
6.470
6.210
6.310
418,757
-0.04(-0.63%)
Aug 20, 2014
7.040
7.390
6.240
6.350
754,331
-0.56(-8.10%)
Aug 19, 2014
6.710
7.024
6.700
6.910
709,685
+0.19(+2.83%)
Aug 18, 2014
6.200
6.770
6.190
6.720
520,198
+0.55(+8.91%)
Aug 15, 2014
6.250
6.250
6.110
6.170
109,953
-0.03(-0.48%)
Aug 14, 2014
6.200
6.270
6.120
6.200
152,404
+0.04(+0.65%)
Aug 13, 2014
6.240
6.477
6.120
6.160
191,473
-0.07(-1.12%)
Aug 12, 2014
6.330
6.410
6.064
6.230
106,684
-0.16(-2.50%)
Aug 11, 2014
6.330
6.450
6.250
6.390
215,226
+0.10(+1.59%)
Aug 08, 2014
6.000
6.330
5.930
6.290
289,390
+0.26(+4.31%)
Aug 07, 2014
5.960
6.100
5.860
6.030
87,629
+0.08(+1.34%)
Aug 06, 2014
5.900
6.010
5.810
5.950
129,209
+0.10(+1.71%)
Aug 05, 2014
6.360
6.360
5.670
5.850
104,968
+0.14(+2.45%)
Aug 04, 2014
5.600
5.920
5.600
5.710
114,668
-0.11(-1.89%)
Aug 01, 2014
5.850
5.860
5.670
5.820
133,316
-0.04(-0.68%)
Jul 31, 2014
5.900
6.050
5.810
5.860
130,868
-0.20(-3.30%)
Jul 30, 2014
6.250
6.310
6.000
6.060
176,439
-0.11(-1.78%)
Jul 29, 2014
5.750
6.290
5.720
6.170
380,343
+0.36(+6.20%)
Jul 28, 2014
5.720
5.860
5.560
5.810
158,507
+0.02(+0.35%)
Jul 25, 2014
5.830
5.830
5.730
5.790
96,300
-0.05(-0.86%)
Jul 24, 2014
5.840
5.960
5.750
5.840
77,469
+0.03(+0.52%)
Jul 23, 2014
5.830
6.040
5.770
5.810
130,954
-0.04(-0.68%)
Jul 22, 2014
5.680
5.900
5.641
5.850
146,883
+0.20(+3.54%)
Jul 21, 2014
5.770
6.000
5.610
5.650
237,902
-0.13(-2.25%)
Jul 18, 2014
5.610
5.833
5.550
5.780
228,324
+0.19(+3.40%)
Jul 17, 2014
5.740
5.860
5.550
5.590
155,088
-0.18(-3.12%)
Jul 16, 2014
6.050
6.050
5.750
5.770
190,943
-0.17(-2.86%)
Jul 15, 2014
6.060
6.060
5.870
5.940
130,527
-0.08(-1.33%)
Jul 14, 2014
5.910
6.090
5.820
6.020
148,504
+0.15(+2.56%)
Jul 11, 2014
5.940
6.080
5.860
5.870
98,017
-0.01(-0.17%)
Jul 10, 2014
5.750
6.020
5.609
5.880
196,771
-0.02(-0.34%)
Jul 09, 2014
6.070
6.160
5.900
5.900
223,073
-0.08(-1.34%)
Jul 08, 2014
6.430
6.440
5.850
5.980
509,451
-0.41(-6.42%)
Jul 07, 2014
6.960
6.960
6.368
6.390
593,665
-0.52(-7.53%)
Jul 03, 2014
6.890
6.910
6.910
6.910
1,159,600
+0.29(+4.38%)
Jul 02, 2014
6.170
6.660
6.050
6.620
642,717
+0.51(+8.35%)
Jul 01, 2014
6.370
6.560
6.070
6.110
375,112
-0.25(-3.93%)
Jun 30, 2014
6.460
6.590
6.210
6.360
1,176,967
-0.06(-0.93%)
Jun 27, 2014
5.540
6.690
5.520
6.420
3,518,370
+1.31(+25.64%)
Jun 26, 2014
5.100
5.130
5.000
5.110
140,922
+0.04(+0.79%)
Jun 25, 2014
4.900
5.090
4.900
5.070
134,582
+0.16(+3.26%)
Jun 24, 2014
5.060
5.100
4.890
4.910
208,611
-0.17(-3.35%)
Jun 23, 2014
5.050
5.120
5.010
5.080
138,885
+0.02(+0.40%)
Jun 20, 2014
5.100
5.110
5.010
5.060
82,992
-0.03(-0.59%)
Jun 19, 2014
4.920
5.110
4.920
5.090
269,460
+0.17(+3.46%)
Jun 18, 2014
4.850
4.960
4.800
4.920
289,300
+0.08(+1.65%)
Jun 17, 2014
5.160
5.160
4.820
4.840
534,936
-0.38(-7.28%)
Jun 16, 2014
5.230
5.280
5.160
5.220
98,690
-0.02(-0.38%)
Jun 13, 2014
5.230
5.273
5.130
5.240
149,673
+0.01(+0.19%)
Jun 12, 2014
5.480
5.630
5.190
5.230
249,516
-0.27(-4.91%)
Jun 11, 2014
5.420
5.530
5.370
5.500
133,080
+0.02(+0.36%)
Jun 10, 2014
5.550
5.550
5.360
5.480
78,181
+0.16(+3.01%)
Jun 06, 2014
5.290
5.380
5.200
5.320
230,189
+0.03(+0.57%)
Jun 05, 2014
5.230
5.400
5.190
5.290
183,985
+0.06(+1.15%)
Jun 04, 2014
5.160
5.280
5.160
5.230
106,232
+0.02(+0.38%)
Jun 03, 2014
5.220
5.340
5.180
5.210
231,252
-0.22(-4.05%)
Jun 02, 2014
5.620
5.620
5.380
5.430
193,240
-0.14(-2.51%)
May 30, 2014
5.690
5.790
5.520
5.570
214,293
-0.23(-3.97%)
May 29, 2014
5.740
5.860
5.730
5.800
126,450
+0.06(+1.05%)
May 28, 2014
5.700
5.760
5.550
5.740
159,448
+0.06(+1.06%)
May 27, 2014
5.570
5.800
5.570
5.680
248,224
+0.17(+3.09%)
May 23, 2014
5.130
5.510
5.510
5.510
396,500
+0.33(+6.37%)
May 22, 2014
5.000
5.250
4.920
5.180
342,041
+0.15(+2.98%)
May 21, 2014
4.610
5.410
4.610
5.030
657,439
+0.06(+1.21%)
May 20, 2014
5.030
5.050
4.920
4.970
303,218
-0.10(-1.97%)
May 19, 2014
5.000
5.220
4.960
5.070
235,671
+0.12(+2.42%)
May 16, 2014
4.960
4.998
4.890
4.950
150,815
-0.05(-1.00%)
May 15, 2014
5.070
5.070
4.850
5.000
190,013
-0.09(-1.77%)
May 14, 2014
5.160
5.340
5.090
5.090
73,765
-0.12(-2.30%)
May 13, 2014
5.300
5.370
5.200
5.210
164,370
-0.11(-2.07%)
May 12, 2014
5.070
5.420
5.000
5.320
273,042
+0.33(+6.61%)
May 09, 2014
5.080
5.090
4.960
4.990
202,623
-0.04(-0.80%)
May 08, 2014
4.930
5.220
4.930
5.030
238,670
+0.03(+0.60%)
May 07, 2014
5.180
5.220
4.940
5.000
291,259
-0.20(-3.85%)
May 06, 2014
5.300
5.430
5.150
5.200
166,716
-0.08(-1.52%)
May 05, 2014
5.090
5.350
5.090
5.280
368,260
+0.13(+2.52%)
May 02, 2014
5.240
5.388
5.150
5.150
198,319
-0.09(-1.72%)
May 01, 2014
5.420
5.580
5.180
5.240
263,593
-0.22(-4.03%)
Apr 30, 2014
5.250
5.480
5.000
5.460
253,543
+0.22(+4.20%)
Apr 29, 2014
4.960
5.360
4.881
5.240
412,838
+0.28(+5.65%)
Apr 28, 2014
5.480
5.510
4.830
4.960
507,778
-0.44(-8.15%)
Apr 25, 2014
5.580
5.590
5.350
5.400
189,988
-0.27(-4.76%)
Apr 24, 2014
5.710
5.740
5.550
5.670
142,877
+0.01(+0.18%)
Apr 23, 2014
5.820
5.899
5.650
5.660
192,854
-0.14(-2.41%)
Apr 22, 2014
5.760
5.870
5.740
5.800
239,735
+0.04(+0.69%)
Apr 21, 2014
5.800
5.800
5.630
5.760
95,301
-0.01(-0.17%)
Apr 17, 2014
5.610
5.770
5.770
5.770
136,000
+0.19(+3.41%)
Apr 16, 2014
5.760
5.800
5.530
5.580
118,246
-0.15(-2.62%)
Apr 15, 2014
5.800
5.850
5.320
5.730
375,073
-0.01(-0.17%)
Apr 14, 2014
5.890
5.890
5.630
5.740
146,194
-0.07(-1.20%)
Apr 11, 2014
5.920
6.060
5.700
5.810
254,640
-0.19(-3.17%)
Apr 10, 2014
6.360
6.380
5.970
6.000
401,405
-0.32(-5.06%)
Apr 09, 2014
6.260
6.450
6.180
6.320
522,889
+0.07(+1.12%)
Apr 08, 2014
6.110
6.350
6.100
6.250
199,019
+0.08(+1.30%)
Apr 07, 2014
6.300
6.430
6.060
6.170
442,194
-0.20(-3.14%)
Apr 04, 2014
6.630
6.660
6.300
6.370
194,634
-0.24(-3.63%)
Apr 03, 2014
6.800
6.810
6.540
6.610
178,522
-0.18(-2.65%)
Apr 02, 2014
6.800
6.911
6.760
6.790
128,008
-0.05(-0.73%)
Apr 01, 2014
6.800
6.970
6.800
6.840
270,230
+0.14(+2.09%)
Mar 31, 2014
6.610
6.790
6.560
6.700
287,726
+0.09(+1.36%)
Mar 28, 2014
6.700
6.810
6.550
6.610
334,702
-0.02(-0.30%)
Mar 27, 2014
6.560
6.880
6.500
6.630
469,007
+0.12(+1.84%)
Mar 26, 2014
6.710
6.790
6.500
6.510
462,689
-0.17(-2.54%)
Mar 25, 2014
6.800
7.050
6.620
6.680
429,062
-0.12(-1.76%)
Mar 24, 2014
6.980
7.150
6.640
6.800
517,759
-0.20(-2.86%)
Mar 21, 2014
7.180
7.210
6.950
7.000
557,653
-0.12(-1.69%)
Mar 20, 2014
7.310
7.390
7.050
7.120
659,461
-0.30(-4.04%)
Mar 19, 2014
7.730
7.774
7.420
7.420
430,183
-0.31(-4.01%)
Mar 18, 2014
7.630
7.820
7.630
7.730
527,241
+0.13(+1.71%)
Mar 17, 2014
7.980
8.092
7.540
7.600
627,708
-0.33(-4.16%)
Mar 14, 2014
8.040
8.250
7.880
7.930
541,550
-0.12(-1.49%)
Mar 13, 2014
8.180
8.210
8.030
8.050
307,822
-0.03(-0.37%)
Mar 12, 2014
8.170
8.230
8.030
8.080
294,566
-0.19(-2.30%)
Mar 11, 2014
8.500
8.570
8.230
8.270
475,554
-0.19(-2.25%)
Mar 10, 2014
8.590
8.700
8.380
8.460
332,272
-0.21(-2.42%)
Mar 07, 2014
9.080
9.117
8.500
8.670
1,021,320
-0.52(-5.66%)
Mar 06, 2014
8.150
9.220
8.130
9.190
1,812,855
+1.09(+13.46%)
Mar 05, 2014
8.000
8.150
8.000
8.100
413,974
+0.10(+1.25%)
Mar 04, 2014
8.150
8.440
7.860
8.000
900,882
-0.09(-1.11%)
Mar 03, 2014
8.230
8.430
8.030
8.090
593,281
-0.38(-4.49%)
Feb 28, 2014
8.560
9.060
8.320
8.470
588,593
-0.09(-1.05%)
Feb 27, 2014
8.570
8.830
8.450
8.560
668,375
-0.43(-4.78%)
Feb 26, 2014
9.500
9.530
8.190
8.990
1,203,350
-1.29(-12.55%)
Feb 25, 2014
10.70
10.78
10.11
10.28
688,222
-0.47(-4.37%)
Feb 24, 2014
10.83
10.92
10.75
10.75
408,617
-0.17(-1.52%)
Feb 21, 2014
11.00
11.00
10.85
10.92
229,428
-0.01(-0.13%)
Feb 20, 2014
11.00
11.00
10.88
10.93
158,994
+0.00(+0.00%)
Feb 19, 2014
10.95
10.98
10.81
10.93
266,332
+0.00(+0.00%)
Feb 18, 2014
10.60
11.64
10.60
10.93
288,782
-0.05(-0.46%)
Feb 14, 2014
11.05
10.98
10.98
10.98
300,500
+0.04(+0.37%)
Feb 13, 2014
10.75
10.98
10.67
10.94
373,733
+0.21(+1.96%)
Feb 12, 2014
10.88
10.88
10.66
10.73
291,014
-0.02(-0.19%)
Feb 11, 2014
10.59
10.90
10.58
10.75
278,377
+0.29(+2.77%)
Feb 10, 2014
10.35
10.55
10.26
10.46
311,006
+0.16(+1.55%)
Feb 07, 2014
10.42
10.46
10.22
10.30
180,749
-0.02(-0.19%)
Feb 06, 2014
9.870
10.45
9.820
10.32
297,191
+0.45(+4.56%)
Feb 05, 2014
9.790
9.950
9.350
9.870
221,421
+0.08(+0.82%)
Feb 04, 2014
9.530
9.790
9.460
9.790
148,137
+0.26(+2.73%)
Feb 03, 2014
9.870
9.974
9.380
9.530
347,675
-0.28(-2.85%)
Jan 31, 2014
9.360
9.960
9.270
9.810
510,167
+0.37(+3.92%)
Jan 30, 2014
9.090
9.490
9.090
9.440
377,196
+0.31(+3.40%)
Jan 29, 2014
9.160
9.260
8.940
9.130
230,331
-0.09(-0.98%)
Jan 28, 2014
9.180
9.280
9.000
9.220
269,488
+0.17(+1.88%)
Jan 27, 2014
9.800
10.00
8.760
9.050
888,989
-0.81(-8.22%)
Jan 24, 2014
10.00
10.04
9.710
9.860
482,085
-0.17(-1.69%)
Jan 23, 2014
10.40
10.40
9.760
10.03
649,366
-0.47(-4.48%)
Jan 22, 2014
10.74
10.74
10.48
10.50
524,715
-0.09(-0.85%)
Jan 21, 2014
10.49
10.70
10.43
10.59
615,563
+0.07(+0.67%)
Jan 17, 2014
10.50
10.52
10.52
10.52
539,600
-0.10(-0.94%)
Jan 16, 2014
9.980
10.79
9.950
10.62
1,098,344
+0.67(+6.73%)
Jan 15, 2014
9.330
10.05
9.280
9.950
737,900
+0.62(+6.65%)
Jan 14, 2014
9.050
9.380
9.050
9.330
193,090
+0.31(+3.44%)
Jan 13, 2014
9.050
9.547
9.000
9.020
346,662
-0.11(-1.20%)
Jan 10, 2014
9.270
9.290
9.030
9.130
371,931
-0.15(-1.62%)
Jan 09, 2014
9.630
9.640
9.260
9.280
431,466
-0.35(-3.63%)
Jan 08, 2014
9.710
9.950
9.560
9.630
430,489
-0.11(-1.13%)
Jan 07, 2014
10.10
10.10
9.320
9.740
763,187
-0.07(-0.71%)
Jan 06, 2014
8.260
10.00
8.250
9.810
2,054,027
+1.66(+20.37%)
Jan 03, 2014
8.010
8.260
8.010
8.150
211,846
+0.09(+1.12%)
Jan 02, 2014
8.060
8.160
7.660
8.060
232,987
-0.03(-0.37%)
Dec 31, 2013
8.110
8.090
8.090
8.090
297,400
-0.03(-0.37%)
Dec 30, 2013
8.320
8.600
8.080
8.120
449,013
-0.24(-2.87%)
Dec 27, 2013
8.350
8.400
8.100
8.360
270,078
+0.04(+0.48%)
Dec 26, 2013
7.950
8.430
7.950
8.320
415,969
+0.35(+4.39%)
Dec 24, 2013
7.560
8.089
7.510
7.970
241,495
+0.45(+5.98%)
Dec 23, 2013
7.980
7.990
7.500
7.520
396,196
-0.44(-5.53%)
Dec 20, 2013
8.200
8.300
7.900
7.960
288,826
-0.16(-1.97%)
Dec 19, 2013
7.640
8.280
7.500
8.120
732,245
+0.44(+5.73%)
Dec 18, 2013
7.530
7.840
7.250
7.680
575,187
+0.17(+2.26%)
Dec 17, 2013
7.450
7.770
7.000
7.510
580,371
+0.00(+0.00%)
Dec 16, 2013
6.770
7.830
6.770
7.510
1,814,945
+1.16(+18.27%)
Dec 13, 2013
6.340
6.460
6.180
6.350
296,537
-0.01(-0.16%)
Dec 12, 2013
6.690
6.870
6.260
6.360
598,467
-0.35(-5.22%)
Dec 11, 2013
6.950
6.998
6.690
6.710
365,475
-0.21(-3.03%)
Dec 10, 2013
6.960
7.100
6.800
6.920
421,776
-0.04(-0.57%)
Dec 09, 2013
7.090
7.210
6.930
6.960
437,937
-0.12(-1.69%)
Dec 06, 2013
7.310
7.383
7.050
7.080
176,299
-0.23(-3.15%)
Dec 05, 2013
7.460
7.490
7.300
7.310
131,025
-0.18(-2.40%)
Dec 04, 2013
7.100
7.630
7.100
7.490
438,812
+0.31(+4.32%)
Dec 03, 2013
7.010
7.230
7.010
7.180
194,303
+0.15(+2.13%)
Dec 02, 2013
7.100
7.160
7.000
7.030
182,623
-0.07(-0.99%)
Nov 29, 2013
7.150
7.339
7.050
7.100
166,081
-0.04(-0.56%)
Nov 27, 2013
7.030
7.180
6.950
7.140
178,905
+0.03(+0.42%)
Nov 26, 2013
7.600
7.600
7.110
7.110
185,750
-0.06(-0.84%)
Nov 25, 2013
7.000
7.300
6.940
7.170
342,395
+0.17(+2.43%)
Nov 22, 2013
7.650
7.651
6.950
7.000
855,798
-0.65(-8.50%)
Nov 21, 2013
7.610
7.710
7.450
7.650
218,937
+0.05(+0.66%)
Nov 20, 2013
7.760
8.000
7.480
7.600
863,872
-0.08(-1.04%)
Nov 19, 2013
7.920
8.370
7.650
7.680
2,546,368
-2.30(-23.05%)
Nov 18, 2013
10.80
10.89
9.620
9.980
1,129,848
-0.76(-7.08%)
Nov 15, 2013
10.62
10.89
10.22
10.74
892,244
+0.33(+3.17%)
Nov 14, 2013
9.530
10.49
9.390
10.41
874,397
+1.66(+18.97%)
Nov 12, 2013
8.050
8.900
8.000
8.750
627,479
+0.70(+8.70%)
Nov 11, 2013
8.080
8.360
7.920
8.050
268,997
-0.05(-0.62%)
Nov 08, 2013
7.900
8.200
7.870
8.100
170,913
+0.26(+3.32%)
Nov 07, 2013
8.180
8.300
7.760
7.840
250,194
-0.35(-4.27%)
Nov 06, 2013
8.410
8.450
8.180
8.190
260,942
+0.04(+0.49%)
Nov 05, 2013
7.900
8.660
7.630
8.150
739,789
+0.22(+2.77%)
Nov 04, 2013
8.630
8.670
7.900
7.930
967,077
-0.63(-7.36%)
Nov 01, 2013
9.170
9.270
8.350
8.560
785,836
-0.67(-7.26%)
Oct 31, 2013
9.300
9.480
9.180
9.230
385,870
-0.11(-1.18%)
Oct 30, 2013
10.00
10.05
9.240
9.340
451,540
-0.66(-6.60%)
Oct 29, 2013
10.00
10.07
9.960
10.00
150,903
-0.03(-0.30%)
Oct 28, 2013
9.900
10.09
9.760
10.03
295,668
+0.09(+0.91%)
Oct 25, 2013
10.02
10.09
9.831
9.940
369,786
-0.08(-0.80%)
Oct 24, 2013
10.00
10.11
9.890
10.02
339,466
+0.06(+0.60%)
Oct 23, 2013
10.20
10.55
9.900
9.960
535,008
-0.41(-3.95%)
Oct 22, 2013
10.94
10.99
10.25
10.37
551,688
-0.55(-5.04%)
Oct 21, 2013
10.95
11.05
10.81
10.92
273,810
-0.05(-0.46%)
Oct 18, 2013
11.41
11.44
10.95
10.97
193,052
-0.29(-2.58%)
Oct 17, 2013
10.94
11.30
10.90
11.26
239,651
+0.31(+2.83%)
Oct 16, 2013
11.14
11.20
10.81
10.95
215,322
-0.14(-1.26%)
Oct 15, 2013
10.80
11.20
10.80
11.09
307,604
+0.21(+1.93%)
Oct 14, 2013
11.00
11.10
10.71
10.88
370,735
-0.24(-2.16%)
Oct 11, 2013
11.27
11.30
11.07
11.12
320,701
-0.28(-2.46%)
Oct 10, 2013
11.60
12.00
11.15
11.40
274,621
-0.04(-0.35%)
Oct 09, 2013
11.46
11.73
10.99
11.44
573,647
-0.03(-0.26%)
Oct 08, 2013
12.25
12.39
10.71
11.47
1,013,099
-0.80(-6.52%)
Oct 07, 2013
12.15
12.46
12.12
12.27
294,791
+0.13(+1.07%)
Oct 04, 2013
12.23
12.35
12.00
12.14
268,660
-0.05(-0.41%)
Oct 03, 2013
12.50
12.63
12.06
12.19
346,465
-0.30(-2.40%)
Oct 02, 2013
12.00
12.50
11.95
12.49
472,080
+0.45(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.