Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.09 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.806 7.806 7.664 7.715 88,577 +0.05(+0.67%)
Jun 26, 2013 7.544 7.693 7.447 7.664 86,680 +0.19(+2.52%)
Jun 25, 2013 7.253 7.475 7.139 7.475 157,948 +0.17(+2.27%)
Jun 24, 2013 7.264 7.333 7.225 7.310 132,210 -0.06(-0.86%)
Jun 21, 2013 7.436 7.447 7.304 7.373 115,075 -0.05(-0.61%)
Jun 20, 2013 7.515 7.515 7.413 7.418 153,562 -0.13(-1.74%)
Jun 19, 2013 7.595 7.595 7.533 7.550 78,906 -0.04(-0.53%)
Jun 18, 2013 7.572 7.624 7.521 7.590 87,504 +0.00(+0.00%)
Jun 17, 2013 7.595 7.624 7.561 7.590 55,465 +0.02(+0.23%)
Jun 14, 2013 7.578 7.618 7.561 7.572 97,988 +0.03(+0.38%)
Jun 13, 2013 7.607 7.619 7.515 7.544 137,850 -0.04(-0.53%)
Jun 12, 2013 7.704 7.704 7.561 7.584 88,705 -0.11(-1.48%)
Jun 11, 2013 7.715 7.755 7.629 7.698 85,957 -0.10(-1.32%)
Jun 10, 2013 7.926 7.926 7.800 7.800 103,612 -0.17(-2.08%)
Jun 07, 2013 7.949 8.029 7.949 7.966 112,783 -0.02(-0.21%)
Jun 06, 2013 7.892 7.983 7.892 7.983 92,329 +0.09(+1.08%)
Jun 05, 2013 7.829 7.903 7.806 7.897 85,852 +0.07(+0.95%)
Jun 04, 2013 7.846 7.863 7.732 7.823 95,722 +0.02(+0.30%)
Jun 03, 2013 7.852 7.882 7.510 7.800 171,720 -0.11(-1.44%)
May 31, 2013 8.057 8.057 7.846 7.915 134,436 -0.10(-1.21%)
May 30, 2013 8.068 8.097 7.994 8.011 62,564 -0.06(-0.78%)
May 29, 2013 8.240 8.240 8.017 8.074 93,235 -0.17(-2.07%)
May 28, 2013 8.308 8.308 8.219 8.245 69,919 -0.04(-0.48%)
May 24, 2013 8.279 8.317 8.274 8.285 18,416 -0.04(-0.48%)
May 23, 2013 8.274 8.325 8.268 8.325 24,436 +0.01(+0.14%)
May 22, 2013 8.302 8.342 8.302 8.314 42,722 +0.02(+0.21%)
May 21, 2013 8.308 8.319 8.274 8.297 53,688 -0.05(-0.61%)
May 20, 2013 8.268 8.348 8.262 8.348 63,027 +0.06(+0.69%)
May 17, 2013 8.291 8.302 8.257 8.291 38,375 +0.03(+0.35%)
May 16, 2013 8.257 8.297 8.257 8.262 68,211 +0.00(+0.00%)
May 15, 2013 8.382 8.382 8.262 8.262 90,224 -0.13(-1.56%)
May 13, 2013 8.479 8.479 8.371 8.393 32,251 -0.07(-0.88%)
May 10, 2013 8.490 8.502 8.422 8.468 46,775 -0.03(-0.34%)
May 09, 2013 8.496 8.536 8.496 8.496 35,902 -0.07(-0.86%)
May 08, 2013 8.547 8.570 8.530 8.570 59,218 +0.04(+0.47%)
May 07, 2013 8.485 8.542 8.485 8.530 79,079 +0.02(+0.27%)
May 06, 2013 8.473 8.513 8.473 8.508 46,949 +0.03(+0.34%)
May 03, 2013 8.490 8.496 8.479 8.479 23,856 -0.01(-0.07%)
May 02, 2013 8.536 8.547 8.485 8.485 51,638 -0.01(-0.13%)
May 01, 2013 8.473 8.536 8.473 8.496 48,582 -0.01(-0.07%)
Apr 30, 2013 8.536 8.536 8.462 8.502 84,172 -0.03(-0.33%)
Apr 29, 2013 8.525 8.530 8.473 8.530 40,579 +0.04(+0.47%)
Apr 26, 2013 8.428 8.490 8.445 8.490 38,377 +0.05(+0.54%)
Apr 25, 2013 8.445 8.479 8.405 8.445 48,175 +0.03(+0.34%)
Apr 24, 2013 8.445 8.445 8.400 8.416 70,289 -0.02(-0.21%)
Apr 23, 2013 8.485 8.502 8.433 8.434 65,225 -0.01(-0.13%)
Apr 22, 2013 8.479 8.502 8.439 8.445 42,286 -0.04(-0.47%)
Apr 19, 2013 8.451 8.496 8.428 8.485 35,162 +0.04(+0.50%)
Apr 18, 2013 8.462 8.462 8.439 8.443 19,787 +0.01(+0.18%)
Apr 17, 2013 8.428 8.462 8.411 8.428 57,969 +0.05(+0.61%)
Apr 16, 2013 8.416 8.431 8.365 8.376 35,066 -0.06(-0.74%)
Apr 15, 2013 8.399 8.439 8.388 8.439 30,088 +0.02(+0.20%)
Apr 12, 2013 8.376 8.433 8.376 8.422 39,417 +0.06(+0.68%)
Apr 11, 2013 8.382 8.390 8.336 8.365 84,426 -0.02(-0.20%)
Apr 10, 2013 8.496 8.496 8.365 8.382 106,027 -0.11(-1.34%)
Apr 09, 2013 8.519 8.547 8.496 8.496 38,224 -0.06(-0.67%)
Apr 08, 2013 8.525 8.559 8.473 8.553 34,899 +0.01(+0.07%)
Apr 05, 2013 8.479 8.582 8.468 8.547 26,848 +0.10(+1.22%)
Apr 04, 2013 8.371 8.451 8.371 8.445 58,169 +0.00(+0.00%)
Apr 03, 2013 8.451 8.462 8.428 8.445 23,140 +0.01(+0.14%)
Apr 02, 2013 8.468 8.496 8.422 8.433 71,040 -0.02(-0.20%)
Apr 01, 2013 8.479 8.490 8.416 8.451 42,607 +0.00(+0.00%)
Mar 28, 2013 8.462 8.462 8.388 8.451 65,168 +0.02(+0.27%)
Mar 27, 2013 8.388 8.428 8.382 8.428 52,100 -0.01(-0.14%)
Mar 26, 2013 8.451 8.462 8.388 8.439 47,959 -0.01(-0.13%)
Mar 25, 2013 8.542 8.542 8.433 8.451 53,750 -0.05(-0.60%)
Mar 22, 2013 8.388 8.559 8.388 8.502 108,644 +0.10(+1.15%)
Mar 21, 2013 8.416 8.587 8.342 8.405 146,475 -0.07(-0.81%)
Mar 20, 2013 8.297 8.473 8.297 8.473 58,125 +0.16(+1.92%)
Mar 19, 2013 8.297 8.354 8.234 8.314 107,851 +0.04(+0.48%)
Mar 18, 2013 8.125 8.291 8.125 8.274 93,740 +0.14(+1.68%)
Mar 15, 2013 8.183 8.183 8.051 8.137 106,769 -0.06(-0.70%)
Mar 14, 2013 8.200 8.223 8.114 8.194 146,232 -0.09(-1.10%)
Mar 13, 2013 8.376 8.376 8.212 8.285 63,192 -0.06(-0.68%)
Mar 12, 2013 8.331 8.371 8.262 8.342 129,475 -0.01(-0.07%)
Mar 11, 2013 8.530 8.547 8.348 8.348 128,084 -0.18(-2.14%)
Mar 08, 2013 8.565 8.567 8.496 8.530 67,475 -0.07(-0.86%)
Mar 07, 2013 8.622 8.656 8.599 8.604 55,630 -0.06(-0.72%)
Mar 06, 2013 8.644 8.701 8.644 8.667 71,906 +0.02(+0.26%)
Mar 05, 2013 8.736 8.736 8.644 8.644 53,655 -0.07(-0.79%)
Mar 04, 2013 8.713 8.736 8.667 8.713 39,804 +0.01(+0.07%)
Mar 01, 2013 8.798 8.798 8.707 8.707 81,883 -0.07(-0.84%)
Feb 28, 2013 8.878 8.880 8.781 8.781 55,749 -0.08(-0.90%)
Feb 27, 2013 8.821 8.867 8.810 8.861 67,929 +0.02(+0.26%)
Feb 26, 2013 8.850 8.861 8.815 8.838 59,509 -0.01(-0.13%)
Feb 22, 2013 8.821 8.850 8.758 8.850 145,076 +0.08(+0.91%)
Feb 21, 2013 8.719 8.778 8.719 8.770 25,015 +0.03(+0.33%)
Feb 20, 2013 8.719 8.747 8.701 8.741 16,669 +0.01(+0.13%)
Feb 19, 2013 8.764 8.764 8.719 8.730 53,461 +0.01(+0.07%)
Feb 15, 2013 8.758 8.793 8.719 8.724 82,881 -0.06(-0.71%)
Feb 14, 2013 8.890 8.890 8.758 8.787 52,862 -0.10(-1.15%)
Feb 13, 2013 8.952 8.952 8.890 8.890 46,824 -0.06(-0.70%)
Feb 12, 2013 8.964 8.964 8.895 8.952 42,016 -0.01(-0.06%)
Feb 11, 2013 8.958 9.004 8.895 8.958 50,553 -0.01(-0.13%)
Feb 08, 2013 8.987 8.998 8.952 8.969 64,537 -0.07(-0.82%)
Feb 07, 2013 9.101 9.112 8.958 9.044 70,554 -0.06(-0.69%)
Feb 06, 2013 9.021 9.266 9.009 9.106 129,692 +0.25(+2.77%)
Feb 04, 2013 8.884 8.884 8.838 8.861 52,862 -0.03(-0.38%)
Feb 01, 2013 9.004 9.033 8.884 8.895 63,671 -0.06(-0.70%)
Jan 31, 2013 8.941 8.958 8.861 8.958 50,172 +0.07(+0.83%)
Jan 30, 2013 8.941 8.964 8.867 8.884 57,427 -0.02(-0.26%)
Jan 29, 2013 8.981 9.026 8.878 8.907 33,221 -0.08(-0.89%)
Jan 28, 2013 9.192 9.192 8.987 8.987 73,336 -0.17(-1.87%)
Jan 25, 2013 9.209 9.215 9.158 9.158 35,611 -0.01(-0.12%)
Jan 24, 2013 9.163 9.186 9.089 9.169 125,972 +0.01(+0.06%)
Jan 23, 2013 9.140 9.180 9.135 9.163 31,442 +0.06(+0.69%)
Jan 22, 2013 9.066 9.101 9.061 9.101 34,311 +0.08(+0.88%)
Jan 18, 2013 9.009 9.049 8.969 9.021 37,179 +0.02(+0.26%)
Jan 17, 2013 8.981 9.049 8.941 8.998 92,818 +0.03(+0.32%)
Jan 16, 2013 8.941 9.004 8.907 8.969 25,404 +0.03(+0.32%)
Jan 15, 2013 9.118 9.118 8.912 8.941 74,630 -0.18(-1.94%)
Jan 14, 2013 9.163 9.175 9.061 9.118 48,655 -0.05(-0.50%)
Jan 11, 2013 9.146 9.163 9.078 9.163 33,359 +0.05(+0.50%)
Jan 10, 2013 9.169 9.169 9.083 9.118 40,653 -0.05(-0.56%)
Jan 09, 2013 9.192 9.192 9.123 9.169 47,585 -0.02(-0.19%)
Jan 08, 2013 9.129 9.186 9.095 9.186 52,461 +0.08(+0.88%)
Jan 07, 2013 9.015 9.106 9.015 9.106 35,181 +0.05(+0.57%)
Jan 04, 2013 8.975 9.061 8.964 9.055 97,269 +0.10(+1.08%)
Jan 03, 2013 8.935 8.987 8.918 8.958 83,069 +0.02(+0.26%)
Jan 02, 2013 8.850 8.935 8.724 8.935 75,728 +0.21(+2.42%)
Dec 31, 2012 8.701 8.730 8.587 8.724 131,395 +0.06(+0.66%)
Dec 28, 2012 8.604 8.684 8.599 8.667 93,312 +0.03(+0.33%)
Dec 27, 2012 8.719 8.730 8.604 8.639 95,368 -0.14(-1.62%)
Dec 26, 2012 8.833 8.833 8.724 8.781 55,570 -0.01(-0.13%)
Dec 24, 2012 8.815 8.821 8.776 8.793 77,801 +0.00(+0.00%)
Dec 21, 2012 8.719 8.821 8.714 8.793 108,095 +0.06(+0.72%)
Dec 20, 2012 8.713 8.753 8.679 8.730 102,991 +0.04(+0.46%)
Dec 19, 2012 8.644 8.701 8.604 8.690 92,779 +0.04(+0.46%)
Dec 18, 2012 8.679 8.707 8.553 8.650 91,966 -0.06(-0.72%)
Dec 17, 2012 8.855 8.855 8.684 8.713 68,560 -0.15(-1.74%)
Dec 14, 2012 8.935 8.935 8.844 8.867 36,267 -0.04(-0.45%)
Dec 13, 2012 8.952 8.992 8.787 8.907 131,812 -0.09(-0.95%)
Dec 12, 2012 9.004 9.038 8.975 8.992 58,695 -0.07(-0.76%)
Dec 11, 2012 9.009 9.066 8.992 9.061 108,286 +0.11(+1.27%)
Dec 10, 2012 9.123 9.146 8.912 8.947 127,361 -0.18(-1.94%)
Dec 07, 2012 9.272 9.323 9.123 9.123 65,090 -0.15(-1.60%)
Dec 06, 2012 9.340 9.631 9.266 9.272 54,280 -0.09(-0.91%)
Dec 05, 2012 9.340 9.654 9.300 9.357 76,699 -0.02(-0.24%)
Dec 04, 2012 9.597 9.648 9.374 9.380 69,078 -0.27(-2.78%)
Nov 30, 2012 9.608 9.705 9.568 9.648 106,590 +0.07(+0.71%)
Nov 29, 2012 9.500 9.580 9.494 9.580 36,905 +0.08(+0.84%)
Nov 28, 2012 9.477 9.619 9.437 9.500 57,648 +0.07(+0.73%)
Nov 27, 2012 9.437 9.460 9.380 9.431 47,905 -0.01(-0.06%)
Nov 26, 2012 9.414 9.454 9.386 9.437 44,662 +0.02(+0.24%)
Nov 23, 2012 9.408 9.440 9.403 9.414 24,126 +0.01(+0.12%)
Nov 21, 2012 9.334 9.408 9.306 9.403 62,408 +0.07(+0.79%)
Nov 20, 2012 9.334 9.334 9.237 9.329 39,750 +0.02(+0.25%)
Nov 19, 2012 9.266 9.306 9.232 9.306 61,614 +0.10(+1.05%)
Nov 16, 2012 9.101 9.243 8.992 9.209 65,891 +0.03(+0.37%)
Nov 15, 2012 9.294 9.294 8.975 9.175 95,028 -0.08(-0.86%)
Nov 14, 2012 9.294 9.323 9.243 9.255 71,550 -0.07(-0.73%)
Nov 13, 2012 9.323 9.408 9.266 9.323 70,242 +0.00(+0.00%)
Nov 12, 2012 9.197 9.369 9.026 9.323 142,899 +0.03(+0.37%)
Nov 09, 2012 9.266 9.289 9.226 9.289 65,418 +0.09(+0.93%)
Nov 08, 2012 9.089 9.255 9.083 9.203 72,489 +0.11(+1.26%)
Nov 07, 2012 8.992 9.106 8.992 9.089 81,936 +0.06(+0.69%)
Nov 06, 2012 9.032 9.032 8.981 9.026 36,784 +0.03(+0.32%)
Nov 05, 2012 8.964 9.015 8.964 8.998 18,468 -0.01(-0.06%)
Nov 02, 2012 8.958 9.049 8.947 9.004 66,789 +0.01(+0.13%)
Nov 01, 2012 8.935 9.049 8.935 8.992 62,620 +0.03(+0.32%)
Oct 31, 2012 8.998 9.061 8.895 8.964 104,922 +0.00(+0.00%)
Oct 26, 2012 8.969 8.964 8.964 8.964 36,302 +0.03(+0.38%)
Oct 25, 2012 8.890 8.941 8.890 8.929 31,544 +0.03(+0.38%)
Oct 24, 2012 8.844 8.924 8.835 8.895 37,779 +0.06(+0.71%)
Oct 23, 2012 8.793 8.838 8.793 8.833 35,102 +0.04(+0.45%)
Oct 19, 2012 8.810 8.827 8.793 8.793 40,839 -0.03(-0.32%)
Oct 18, 2012 8.815 8.827 8.793 8.821 36,098 +0.01(+0.06%)
Oct 17, 2012 8.810 8.855 8.810 8.815 46,526 +0.01(+0.06%)
Oct 16, 2012 8.815 8.827 8.798 8.810 28,122 -0.02(-0.19%)
Oct 15, 2012 8.810 8.827 8.810 8.827 20,722 +0.02(+0.19%)
Oct 12, 2012 8.770 8.878 8.770 8.810 69,144 +0.00(+0.00%)
Oct 11, 2012 8.850 8.855 8.781 8.810 59,706 -0.05(-0.52%)
Oct 10, 2012 8.861 8.884 8.821 8.855 35,860 +0.00(+0.00%)
Oct 09, 2012 8.912 8.929 8.838 8.855 91,250 -0.07(-0.77%)
Oct 08, 2012 8.935 8.975 8.924 8.924 31,611 -0.03(-0.38%)
Oct 05, 2012 8.964 8.987 8.924 8.958 46,400 +0.02(+0.26%)
Oct 04, 2012 8.981 8.981 8.935 8.935 42,072 -0.01(-0.13%)
Oct 03, 2012 8.969 8.969 8.947 8.947 44,573 -0.02(-0.25%)
Oct 02, 2012 9.112 9.112 8.952 8.969 75,493 -0.09(-0.94%)
Oct 01, 2012 9.106 9.106 9.055 9.055 61,663 -0.09(-0.94%)
Sep 28, 2012 9.163 9.272 9.061 9.140 57,078 +0.03(+0.38%)
Sep 27, 2012 9.158 9.179 9.078 9.106 66,906 -0.05(-0.56%)
Sep 26, 2012 9.197 9.215 9.158 9.158 81,640 -0.04(-0.43%)
Sep 25, 2012 9.123 9.213 9.123 9.197 105,475 +0.07(+0.81%)
Sep 24, 2012 9.089 9.123 9.089 9.123 42,793 +0.05(+0.57%)
Sep 21, 2012 9.072 9.115 9.032 9.072 65,118 +0.00(+0.00%)
Sep 20, 2012 9.078 9.083 9.015 9.072 42,328 +0.02(+0.19%)
Sep 19, 2012 9.044 9.129 9.038 9.055 96,394 +0.01(+0.13%)
Sep 18, 2012 9.083 9.101 9.021 9.044 47,948 +0.01(+0.06%)
Sep 17, 2012 8.969 9.083 8.929 9.038 63,224 +0.07(+0.76%)
Sep 14, 2012 8.884 8.975 8.884 8.969 39,969 +0.06(+0.70%)
Sep 13, 2012 8.929 8.929 8.861 8.907 105,469 -0.02(-0.19%)
Sep 12, 2012 8.895 8.924 8.827 8.924 47,836 +0.10(+1.16%)
Sep 11, 2012 8.781 8.821 8.736 8.821 85,301 +0.07(+0.78%)
Sep 10, 2012 8.701 8.753 8.639 8.753 106,187 +0.10(+1.19%)
Sep 07, 2012 8.610 8.679 8.610 8.650 78,132 +0.03(+0.40%)
Sep 06, 2012 8.644 8.667 8.610 8.616 56,996 -0.05(-0.59%)
Sep 05, 2012 8.730 8.730 8.645 8.667 48,604 -0.05(-0.59%)
Sep 04, 2012 8.667 8.719 8.639 8.719 48,859 +0.09(+0.99%)
Aug 31, 2012 8.667 8.667 8.593 8.633 63,574 +0.02(+0.20%)
Aug 30, 2012 8.673 8.673 8.582 8.616 48,729 -0.07(-0.79%)
Aug 29, 2012 8.622 8.719 8.622 8.684 63,659 +0.00(+0.00%)
Aug 27, 2012 8.536 8.701 8.536 8.684 87,634 +0.14(+1.59%)
Aug 24, 2012 8.553 8.610 8.542 8.548 65,409 -0.01(-0.06%)
Aug 23, 2012 8.565 8.599 8.553 8.553 46,133 -0.01(-0.13%)
Aug 22, 2012 8.747 8.747 8.553 8.565 84,216 -0.14(-1.64%)
Aug 21, 2012 8.764 8.797 8.707 8.707 72,666 -0.06(-0.72%)
Aug 20, 2012 8.844 8.850 8.770 8.770 46,784 -0.12(-1.35%)
Aug 17, 2012 8.770 8.890 8.753 8.890 46,751 +0.12(+1.37%)
Aug 16, 2012 8.855 8.861 8.753 8.770 60,693 -0.08(-0.90%)
Aug 15, 2012 8.838 8.929 8.838 8.850 21,955 -0.04(-0.45%)
Aug 14, 2012 8.838 8.890 8.804 8.890 27,158 +0.08(+0.91%)
Aug 13, 2012 8.878 8.878 8.793 8.810 40,765 -0.11(-1.21%)
Aug 10, 2012 8.935 8.958 8.884 8.918 47,447 +0.01(+0.13%)
Aug 09, 2012 8.987 9.021 8.895 8.907 35,083 -0.07(-0.83%)
Aug 08, 2012 9.026 9.032 8.981 8.981 22,065 -0.03(-0.38%)
Aug 07, 2012 9.101 9.101 9.004 9.015 30,844 -0.03(-0.32%)
Aug 06, 2012 9.123 9.158 9.032 9.044 47,154 -0.06(-0.69%)
Aug 03, 2012 9.066 9.106 9.026 9.106 26,434 +0.11(+1.20%)
Aug 02, 2012 9.215 9.215 8.987 8.998 32,749 -0.18(-1.93%)
Aug 01, 2012 9.175 9.271 9.106 9.175 64,353 -0.03(-0.31%)
Jul 31, 2012 9.237 9.289 9.163 9.203 122,793 -0.06(-0.68%)
Jul 30, 2012 9.055 9.266 9.055 9.266 98,837 +0.15(+1.69%)
Jul 27, 2012 9.038 9.123 9.032 9.112 107,181 +0.05(+0.57%)
Jul 26, 2012 9.015 9.078 8.964 9.061 60,788 +0.11(+1.21%)
Jul 25, 2012 8.992 8.994 8.879 8.952 78,348 -0.01(-0.06%)
Jul 24, 2012 8.935 8.958 8.890 8.958 18,401 +0.07(+0.83%)
Jul 23, 2012 8.878 8.929 8.861 8.884 45,185 +0.05(+0.58%)
Jul 20, 2012 8.810 8.884 8.781 8.833 65,119 +0.02(+0.26%)
Jul 19, 2012 8.758 8.815 8.736 8.810 39,408 +0.07(+0.78%)
Jul 18, 2012 8.730 8.753 8.719 8.741 36,063 +0.05(+0.59%)
Jul 17, 2012 8.736 8.741 8.690 8.690 66,296 -0.03(-0.33%)
Jul 16, 2012 8.713 8.758 8.696 8.719 62,263 -0.03(-0.33%)
Jul 13, 2012 8.804 8.804 8.724 8.747 52,114 -0.02(-0.20%)
Jul 12, 2012 8.793 8.793 8.701 8.764 72,748 +0.00(+0.00%)
Jul 11, 2012 8.827 8.827 8.764 8.764 68,937 -0.04(-0.45%)
Jul 10, 2012 8.838 8.838 8.787 8.804 22,346 +0.01(+0.06%)
Jul 09, 2012 8.815 8.827 8.798 8.798 33,913 -0.04(-0.45%)
Jul 06, 2012 8.833 8.855 8.815 8.838 28,457 -0.03(-0.32%)
Jul 05, 2012 8.912 8.952 8.861 8.867 43,359 -0.02(-0.19%)
Jul 03, 2012 8.821 8.884 8.821 8.884 28,194 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.