Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 132.51 134.72 132.18 134.50 129,474 +1.52(+1.14%)
Dec 28, 2012 134.26 135.43 132.59 132.98 100,214 -1.87(-1.39%)
Dec 27, 2012 135.58 136.38 134.76 134.85 99,619 -0.88(-0.65%)
Dec 26, 2012 137.73 138.74 135.50 135.73 69,679 -2.02(-1.47%)
Dec 24, 2012 137.31 138.57 137.31 137.75 68,972 -0.13(-0.09%)
Dec 21, 2012 137.95 138.43 136.68 137.88 167,505 +0.47(+0.34%)
Dec 20, 2012 136.70 137.82 136.01 137.41 100,606 -0.50(-0.36%)
Dec 19, 2012 138.51 139.68 136.68 137.91 117,689 -1.33(-0.96%)
Dec 18, 2012 138.31 142.50 137.75 139.24 305,171 +0.37(+0.27%)
Dec 17, 2012 132.39 139.09 131.78 138.87 531,675 +6.49(+4.90%)
Dec 14, 2012 130.00 134.39 128.48 132.38 290,292 +0.44(+0.33%)
Dec 13, 2012 128.50 134.00 127.20 131.94 891,742 +17.71(+15.50%)
Dec 12, 2012 113.00 114.23 112.58 114.23 73,104 +1.23(+1.09%)
Dec 11, 2012 112.98 113.15 112.58 113.00 40,559 +0.00(+0.00%)
Dec 10, 2012 112.87 113.16 112.41 113.00 42,266 +0.06(+0.05%)
Dec 07, 2012 113.10 113.10 112.01 112.94 18,230 -0.06(-0.05%)
Dec 06, 2012 112.96 113.00 111.70 113.00 17,172 +0.11(+0.10%)
Dec 05, 2012 113.47 113.47 111.70 112.89 87,230 -0.11(-0.10%)
Dec 04, 2012 112.82 113.10 112.52 113.00 34,631 +0.03(+0.03%)
Nov 30, 2012 114.00 114.00 112.43 112.97 72,618 -1.03(-0.90%)
Nov 29, 2012 114.00 114.25 112.76 114.00 91,811 +0.75(+0.66%)
Nov 28, 2012 112.24 114.00 110.90 113.25 100,926 +0.30(+0.27%)
Nov 27, 2012 114.00 114.00 112.50 112.95 103,359 -1.15(-1.01%)
Nov 26, 2012 114.84 115.86 112.64 114.10 105,258 -1.39(-1.20%)
Nov 23, 2012 114.72 115.50 113.21 115.49 27,734 +1.33(+1.17%)
Nov 21, 2012 114.68 116.00 112.50 114.16 73,496 -0.31(-0.27%)
Nov 20, 2012 112.32 116.58 112.00 114.47 168,290 +2.30(+2.05%)
Nov 19, 2012 113.17 115.13 111.64 112.17 85,392 -0.40(-0.36%)
Nov 16, 2012 111.28 112.94 110.02 112.57 67,852 +0.97(+0.87%)
Nov 15, 2012 111.34 113.09 109.69 111.60 98,933 -0.22(-0.20%)
Nov 14, 2012 112.40 113.95 111.22 111.82 66,132 -0.30(-0.27%)
Nov 13, 2012 110.95 112.62 110.95 112.12 88,680 +0.57(+0.51%)
Nov 12, 2012 112.54 112.87 111.42 111.55 36,795 -1.28(-1.13%)
Nov 09, 2012 112.55 114.00 111.29 112.83 108,123 -0.21(-0.19%)
Nov 08, 2012 114.58 115.62 113.03 113.04 110,214 -2.00(-1.74%)
Nov 07, 2012 115.82 117.25 114.71 115.04 100,824 -2.15(-1.83%)
Nov 06, 2012 118.00 118.00 115.44 117.19 105,042 -0.23(-0.20%)
Nov 05, 2012 116.00 118.19 114.64 117.42 199,611 +0.84(+0.72%)
Nov 02, 2012 111.00 117.00 109.21 116.58 400,827 +8.58(+7.94%)
Nov 01, 2012 108.16 109.85 107.41 108.00 117,813 +0.42(+0.39%)
Oct 31, 2012 105.45 109.88 105.45 107.58 81,709 +1.83(+1.73%)
Oct 26, 2012 105.48 105.75 105.75 105.75 69,600 +0.43(+0.41%)
Oct 25, 2012 105.97 106.74 105.00 105.32 52,416 -0.36(-0.34%)
Oct 24, 2012 107.29 107.51 105.11 105.68 41,884 -1.66(-1.55%)
Oct 23, 2012 106.51 108.07 105.26 107.34 43,628 -1.82(-1.67%)
Oct 19, 2012 109.23 109.90 108.30 109.16 76,007 -0.74(-0.67%)
Oct 18, 2012 110.15 111.82 109.17 109.90 52,078 -0.10(-0.09%)
Oct 17, 2012 107.36 110.00 107.01 110.00 59,638 +2.83(+2.64%)
Oct 16, 2012 107.95 107.96 106.59 107.17 101,006 +0.36(+0.34%)
Oct 15, 2012 107.00 107.32 106.27 106.81 32,946 -0.04(-0.04%)
Oct 12, 2012 105.57 106.96 105.50 106.85 73,760 +1.53(+1.45%)
Oct 11, 2012 106.89 107.34 105.29 105.32 36,747 -1.07(-1.01%)
Oct 10, 2012 106.43 107.71 105.80 106.39 58,014 +0.23(+0.22%)
Oct 09, 2012 107.28 107.28 105.97 106.16 74,534 -1.26(-1.17%)
Oct 08, 2012 106.04 107.65 105.89 107.42 65,399 +0.74(+0.69%)
Oct 05, 2012 106.78 107.77 105.77 106.68 134,611 +0.94(+0.89%)
Oct 04, 2012 105.62 105.91 104.55 105.74 112,129 +0.55(+0.52%)
Oct 03, 2012 107.56 107.84 104.81 105.19 109,790 -2.66(-2.47%)
Oct 02, 2012 109.08 110.00 107.74 107.85 111,647 -1.23(-1.13%)
Oct 01, 2012 107.42 109.78 107.42 109.08 243,709 -2.89(-2.58%)
Sep 28, 2012 113.10 113.38 111.46 111.97 71,464 -1.73(-1.52%)
Sep 27, 2012 110.00 113.71 109.93 113.70 113,069 +4.31(+3.94%)
Sep 26, 2012 108.23 109.76 108.22 109.39 82,982 +1.51(+1.40%)
Sep 25, 2012 108.09 108.59 107.53 107.88 57,620 -0.12(-0.11%)
Sep 24, 2012 107.22 108.52 106.74 108.00 56,259 +0.21(+0.19%)
Sep 21, 2012 109.60 109.60 107.50 107.79 71,214 -0.59(-0.54%)
Sep 20, 2012 109.13 109.98 107.98 108.38 84,824 -0.92(-0.84%)
Sep 19, 2012 111.11 111.11 109.00 109.30 71,696 -1.65(-1.49%)
Sep 18, 2012 108.88 111.65 108.88 110.95 145,876 +1.80(+1.65%)
Sep 17, 2012 109.04 109.73 107.77 109.15 89,922 -0.04(-0.04%)
Sep 14, 2012 105.44 109.22 104.30 109.19 173,792 +4.22(+4.02%)
Sep 13, 2012 102.88 105.11 101.38 104.97 124,506 +0.44(+0.42%)
Sep 12, 2012 104.99 106.08 103.74 104.53 112,747 +0.10(+0.10%)
Sep 11, 2012 104.59 105.00 103.65 104.43 76,471 +0.10(+0.10%)
Sep 10, 2012 102.83 104.34 101.81 104.33 127,054 +0.87(+0.84%)
Sep 07, 2012 103.09 103.64 100.80 103.46 135,016 +0.77(+0.75%)
Sep 06, 2012 102.96 103.87 101.73 102.69 110,933 +0.54(+0.53%)
Sep 05, 2012 103.06 103.09 101.56 102.15 75,466 -0.98(-0.95%)
Sep 04, 2012 103.78 103.91 101.22 103.13 64,030 +0.10(+0.10%)
Aug 31, 2012 103.52 103.79 102.29 103.03 49,291 +0.11(+0.11%)
Aug 30, 2012 103.24 103.56 101.80 102.92 79,989 -0.43(-0.42%)
Aug 29, 2012 101.49 104.48 100.40 103.35 174,291 +2.39(+2.37%)
Aug 27, 2012 101.07 101.07 99.20 100.96 85,542 -0.16(-0.16%)
Aug 24, 2012 101.83 101.98 100.06 101.12 75,637 -0.01(-0.01%)
Aug 23, 2012 103.52 103.52 98.36 101.13 344,175 -2.41(-2.33%)
Aug 22, 2012 105.85 105.86 100.63 103.54 186,937 -2.05(-1.94%)
Aug 21, 2012 107.29 108.30 104.96 105.59 95,545 -0.87(-0.82%)
Aug 20, 2012 108.60 109.01 104.58 106.46 108,741 -2.76(-2.53%)
Aug 17, 2012 108.56 109.71 107.44 109.22 82,266 +0.42(+0.39%)
Aug 16, 2012 109.42 109.81 107.91 108.80 102,133 -0.95(-0.87%)
Aug 15, 2012 108.32 110.37 107.79 109.75 55,751 +1.31(+1.21%)
Aug 14, 2012 108.90 108.90 107.22 108.44 98,313 +0.09(+0.08%)
Aug 13, 2012 111.14 111.14 107.94 108.35 94,229 -2.80(-2.52%)
Aug 10, 2012 110.49 111.98 109.75 111.15 45,183 +0.10(+0.09%)
Aug 09, 2012 113.25 114.23 110.47 111.05 59,786 -2.46(-2.17%)
Aug 08, 2012 113.96 114.76 112.99 113.51 61,176 -0.80(-0.70%)
Aug 07, 2012 114.01 115.86 113.44 114.31 100,480 +0.77(+0.68%)
Aug 06, 2012 110.50 114.02 110.00 113.54 134,599 +3.20(+2.90%)
Aug 03, 2012 109.92 112.46 109.25 110.34 118,946 +0.92(+0.84%)
Aug 02, 2012 100.62 111.73 97.66 109.42 405,545 +2.80(+2.63%)
Aug 01, 2012 108.93 112.00 106.50 106.62 181,851 -1.10(-1.02%)
Jul 31, 2012 110.41 110.66 106.43 107.72 143,683 -2.81(-2.54%)
Jul 30, 2012 112.92 113.10 110.31 110.53 99,271 -2.43(-2.15%)
Jul 27, 2012 110.66 113.50 110.40 112.96 123,871 +2.33(+2.11%)
Jul 26, 2012 109.20 110.72 108.46 110.63 71,571 +2.23(+2.06%)
Jul 25, 2012 110.68 112.00 108.12 108.40 78,883 -1.85(-1.68%)
Jul 24, 2012 113.82 113.82 109.50 110.25 89,937 -2.89(-2.55%)
Jul 23, 2012 109.74 113.78 109.48 113.14 96,476 +1.80(+1.62%)
Jul 20, 2012 114.26 114.70 110.79 111.34 134,271 -3.47(-3.02%)
Jul 19, 2012 114.49 115.86 113.80 114.81 60,147 +1.21(+1.07%)
Jul 18, 2012 115.11 116.04 112.36 113.60 76,911 -1.34(-1.17%)
Jul 17, 2012 114.51 116.35 113.85 114.94 54,655 +0.64(+0.56%)
Jul 16, 2012 113.70 115.67 113.70 114.30 59,097 +0.16(+0.14%)
Jul 13, 2012 114.47 115.73 113.74 114.14 78,245 +0.03(+0.03%)
Jul 12, 2012 113.20 114.56 112.85 114.11 57,790 +0.11(+0.10%)
Jul 11, 2012 113.97 114.72 113.02 114.00 86,395 +0.29(+0.26%)
Jul 10, 2012 116.17 117.47 112.80 113.71 143,997 -2.56(-2.20%)
Jul 09, 2012 120.00 121.95 114.66 116.27 330,263 -8.12(-6.53%)
Jul 06, 2012 126.99 127.80 123.96 124.39 74,697 -3.59(-2.81%)
Jul 05, 2012 126.99 128.07 125.20 127.98 169,949 +0.97(+0.76%)
Jul 03, 2012 125.00 127.38 123.79 127.01 120,929 +3.59(+2.91%)
Jul 02, 2012 121.49 123.87 120.76 123.42 155,796 +2.42(+2.00%)
Jun 29, 2012 119.87 122.31 119.29 121.00 112,949 +3.04(+2.58%)
Jun 28, 2012 118.70 118.94 115.94 117.96 63,832 -1.05(-0.88%)
Jun 27, 2012 117.30 119.50 117.19 119.01 74,885 +1.64(+1.40%)
Jun 26, 2012 114.95 118.42 114.95 117.37 82,843 +2.58(+2.25%)
Jun 25, 2012 114.92 115.70 114.33 114.79 74,316 -0.32(-0.28%)
Jun 22, 2012 112.97 117.80 112.97 115.11 141,399 +2.20(+1.95%)
Jun 21, 2012 115.71 116.59 112.68 112.91 87,094 -3.00(-2.59%)
Jun 20, 2012 116.45 117.41 114.68 115.91 92,569 -0.14(-0.12%)
Jun 19, 2012 113.69 120.00 113.69 116.05 213,132 +2.36(+2.08%)
Jun 18, 2012 111.24 114.44 111.10 113.69 132,150 +2.59(+2.33%)
Jun 15, 2012 111.03 112.25 110.11 111.10 144,843 -0.01(-0.01%)
Jun 14, 2012 112.13 112.15 110.56 111.11 107,747 -1.37(-1.22%)
Jun 13, 2012 109.95 113.80 109.80 112.48 277,208 +2.75(+2.51%)
Jun 12, 2012 107.60 110.00 107.24 109.73 129,891 +2.13(+1.98%)
Jun 11, 2012 110.90 111.38 107.55 107.60 111,222 -2.45(-2.23%)
Jun 08, 2012 108.69 110.56 108.06 110.05 109,240 +1.16(+1.07%)
Jun 07, 2012 109.10 109.28 108.33 108.89 84,082 +0.69(+0.64%)
Jun 06, 2012 105.08 109.88 105.08 108.20 128,591 +3.77(+3.61%)
Jun 05, 2012 103.44 104.95 102.89 104.43 50,382 +0.43(+0.41%)
Jun 04, 2012 104.75 107.33 103.00 104.00 94,671 -0.58(-0.55%)
Jun 01, 2012 103.39 105.41 103.39 104.58 108,684 -0.27(-0.26%)
May 31, 2012 105.29 105.57 104.02 104.85 61,070 -0.51(-0.48%)
May 30, 2012 106.17 107.01 105.15 105.36 102,067 -1.83(-1.71%)
May 29, 2012 105.79 107.97 105.00 107.19 88,709 +1.97(+1.87%)
May 25, 2012 106.21 107.27 104.81 105.22 63,932 -1.32(-1.24%)
May 24, 2012 105.74 107.89 105.51 106.54 118,294 +0.95(+0.90%)
May 23, 2012 105.34 105.88 103.47 105.59 69,430 -0.32(-0.30%)
May 22, 2012 105.58 108.69 104.74 105.91 85,750 -0.07(-0.07%)
May 21, 2012 103.08 106.19 102.48 105.98 172,406 +2.99(+2.90%)
May 18, 2012 102.19 104.22 101.79 102.99 72,782 +0.48(+0.47%)
May 17, 2012 104.78 105.10 102.47 102.51 83,399 -1.99(-1.90%)
May 16, 2012 107.15 107.70 104.27 104.50 79,141 -2.62(-2.45%)
May 15, 2012 108.48 109.90 106.64 107.12 111,308 -1.63(-1.50%)
May 14, 2012 107.26 109.28 106.65 108.75 168,922 +0.64(+0.59%)
May 11, 2012 105.91 108.18 105.73 108.11 62,657 +1.55(+1.45%)
May 10, 2012 106.09 106.93 105.77 106.56 140,387 +0.45(+0.42%)
May 09, 2012 106.66 107.09 105.71 106.11 122,114 -1.06(-0.99%)
May 08, 2012 108.49 108.71 106.27 107.17 121,551 -2.10(-1.92%)
May 07, 2012 109.66 110.72 108.06 109.27 135,432 -0.15(-0.14%)
May 04, 2012 110.19 110.98 108.11 109.42 217,908 -1.23(-1.11%)
May 03, 2012 108.61 110.86 105.82 110.65 435,531 +1.64(+1.50%)
May 02, 2012 105.42 109.75 105.21 109.01 344,925 +3.59(+3.41%)
May 01, 2012 103.71 107.00 103.18 105.42 384,191 +2.10(+2.03%)
Apr 30, 2012 100.22 103.92 99.76 103.32 177,182 +3.36(+3.36%)
Apr 27, 2012 100.58 101.09 99.55 99.96 87,914 -0.65(-0.65%)
Apr 26, 2012 98.35 100.65 98.35 100.61 54,995 +2.30(+2.34%)
Apr 25, 2012 100.59 101.19 98.00 98.31 112,149 -1.89(-1.89%)
Apr 24, 2012 100.33 101.34 99.41 100.20 84,505 +0.22(+0.22%)
Apr 23, 2012 98.67 100.09 97.47 99.98 105,423 +0.92(+0.93%)
Apr 20, 2012 100.24 101.25 98.09 99.06 160,733 -2.08(-2.06%)
Apr 19, 2012 102.09 102.68 101.12 101.14 117,925 -0.85(-0.83%)
Apr 18, 2012 102.80 102.80 101.52 101.99 52,377 -1.31(-1.27%)
Apr 17, 2012 103.26 104.10 102.64 103.30 43,564 +0.44(+0.43%)
Apr 16, 2012 103.37 103.37 101.99 102.86 36,140 +0.26(+0.25%)
Apr 13, 2012 102.26 103.02 101.97 102.60 46,854 -0.11(-0.11%)
Apr 12, 2012 102.75 103.14 101.25 102.71 36,136 -0.18(-0.17%)
Apr 11, 2012 102.73 102.89 101.90 102.89 37,977 +0.83(+0.81%)
Apr 10, 2012 103.70 104.69 101.75 102.06 76,287 -1.41(-1.36%)
Apr 09, 2012 101.45 106.00 101.02 103.47 81,467 +0.09(+0.09%)
Apr 05, 2012 103.02 103.76 101.88 103.38 55,584 +0.23(+0.22%)
Apr 04, 2012 105.00 105.17 102.90 103.15 87,080 -2.47(-2.34%)
Apr 03, 2012 106.50 107.18 105.00 105.62 94,176 -1.04(-0.98%)
Apr 02, 2012 106.34 106.94 105.20 106.66 167,059 -0.13(-0.12%)
Mar 30, 2012 106.33 107.15 106.23 106.79 111,210 +0.66(+0.62%)
Mar 29, 2012 104.00 106.33 104.00 106.13 125,464 +1.79(+1.72%)
Mar 28, 2012 104.82 104.82 103.60 104.34 114,997 -0.66(-0.63%)
Mar 27, 2012 106.11 106.58 104.53 105.00 79,568 -1.36(-1.28%)
Mar 26, 2012 104.05 106.45 103.51 106.36 130,519 +3.13(+3.03%)
Mar 23, 2012 100.75 103.87 100.35 103.23 69,802 +2.24(+2.22%)
Mar 22, 2012 99.28 100.99 99.00 100.99 88,804 +1.39(+1.40%)
Mar 21, 2012 99.99 100.10 99.00 99.60 101,284 +0.01(+0.01%)
Mar 20, 2012 99.51 100.08 99.08 99.59 62,558 -0.32(-0.32%)
Mar 19, 2012 100.09 100.73 98.47 99.91 118,932 +0.04(+0.04%)
Mar 16, 2012 101.33 101.33 99.38 99.87 107,308 -1.14(-1.13%)
Mar 15, 2012 101.68 101.68 100.50 101.01 59,916 -0.48(-0.47%)
Mar 14, 2012 101.64 102.00 100.97 101.49 71,166 +0.14(+0.14%)
Mar 13, 2012 101.43 102.18 100.57 101.35 90,473 -0.34(-0.33%)
Mar 12, 2012 102.10 102.53 100.98 101.69 66,408 -0.45(-0.44%)
Mar 09, 2012 100.11 102.37 100.11 102.14 249,243 +2.04(+2.04%)
Mar 08, 2012 98.50 100.62 97.87 100.10 194,855 +1.97(+2.01%)
Mar 07, 2012 97.41 98.45 97.09 98.13 155,979 +1.09(+1.12%)
Mar 06, 2012 95.69 97.88 95.69 97.04 197,939 +0.67(+0.70%)
Mar 05, 2012 95.39 97.14 95.39 96.37 131,669 -0.13(-0.13%)
Mar 02, 2012 96.06 97.17 95.80 96.50 194,332 +0.74(+0.77%)
Mar 01, 2012 94.53 96.53 94.36 95.76 279,584 +1.24(+1.31%)
Feb 29, 2012 96.50 97.08 94.41 94.52 180,650 -1.97(-2.04%)
Feb 28, 2012 97.63 98.14 96.22 96.49 162,296 -1.07(-1.10%)
Feb 27, 2012 98.79 99.01 97.55 97.56 119,955 -1.45(-1.46%)
Feb 24, 2012 100.38 100.43 98.90 99.01 117,886 -1.00(-1.00%)
Feb 23, 2012 103.99 103.99 94.24 100.01 481,178 -4.57(-4.37%)
Feb 22, 2012 100.52 105.85 100.40 104.58 223,710 +4.37(+4.36%)
Feb 21, 2012 100.89 101.82 99.94 100.21 184,666 -0.93(-0.92%)
Feb 17, 2012 101.29 101.63 100.03 101.14 144,690 -0.15(-0.15%)
Feb 16, 2012 100.89 101.50 100.29 101.29 143,043 +0.50(+0.50%)
Feb 15, 2012 101.17 101.67 100.60 100.79 122,086 -0.13(-0.13%)
Feb 14, 2012 100.55 101.21 100.39 100.92 135,954 -0.17(-0.17%)
Feb 13, 2012 100.69 102.00 100.61 101.09 91,663 +0.71(+0.71%)
Feb 10, 2012 101.74 101.99 100.12 100.38 69,313 -1.93(-1.89%)
Feb 09, 2012 103.12 103.12 102.30 102.31 55,374 -0.43(-0.42%)
Feb 08, 2012 103.32 103.50 102.68 102.74 69,282 -0.42(-0.41%)
Feb 07, 2012 103.65 103.76 102.78 103.16 94,356 -0.68(-0.65%)
Feb 06, 2012 105.39 105.62 102.45 103.84 100,963 -1.82(-1.72%)
Feb 03, 2012 103.27 108.16 102.99 105.66 151,421 +3.45(+3.38%)
Feb 02, 2012 100.42 102.62 100.25 102.21 72,918 +2.10(+2.10%)
Feb 01, 2012 100.00 100.71 99.70 100.11 107,344 +0.06(+0.06%)
Jan 31, 2012 100.23 100.32 99.62 100.05 61,645 +0.25(+0.25%)
Jan 30, 2012 100.13 100.31 99.59 99.80 65,224 -0.97(-0.96%)
Jan 27, 2012 99.64 101.02 99.56 100.77 48,079 +0.88(+0.88%)
Jan 26, 2012 100.03 100.34 99.61 99.89 56,762 -0.12(-0.12%)
Jan 25, 2012 99.75 100.42 99.30 100.01 78,597 +0.30(+0.30%)
Jan 24, 2012 99.56 99.91 99.30 99.71 66,402 -0.13(-0.13%)
Jan 23, 2012 100.23 100.40 98.62 99.84 77,456 -0.13(-0.13%)
Jan 20, 2012 99.85 100.27 99.44 99.97 87,142 -0.01(-0.01%)
Jan 19, 2012 100.70 100.70 99.35 99.98 85,064 -0.69(-0.69%)
Jan 18, 2012 101.41 101.41 99.25 100.67 71,965 -0.74(-0.73%)
Jan 17, 2012 102.79 103.23 101.30 101.41 89,593 -1.02(-1.00%)
Jan 13, 2012 100.97 103.24 99.77 102.43 160,116 +0.53(+0.52%)
Jan 12, 2012 101.39 101.94 100.60 101.90 55,091 +1.24(+1.23%)
Jan 11, 2012 101.44 101.68 100.46 100.66 52,887 -0.82(-0.81%)
Jan 10, 2012 103.19 103.79 100.90 101.48 86,463 -1.07(-1.04%)
Jan 09, 2012 102.66 103.20 101.81 102.55 93,716 -0.11(-0.11%)
Jan 06, 2012 102.02 104.12 101.00 102.66 176,331 +0.98(+0.96%)
Jan 05, 2012 101.11 101.68 98.10 101.68 284,350 -3.85(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.