Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.661 8.784 8.547 8.626 13,058,162 -0.12(-1.41%)
Mar 30, 2011 8.679 8.855 8.635 8.749 18,941,206 +0.13(+1.53%)
Mar 29, 2011 8.767 8.802 8.582 8.617 14,920,165 -0.11(-1.21%)
Mar 28, 2011 8.767 8.820 8.652 8.723 16,537,561 +0.10(+1.12%)
Mar 25, 2011 8.872 8.925 8.626 8.626 22,137,508 -0.18(-2.10%)
Mar 24, 2011 8.732 8.872 8.679 8.811 22,969,448 +0.09(+1.01%)
Mar 23, 2011 8.740 8.886 8.564 8.723 20,781,962 -0.08(-0.90%)
Mar 22, 2011 9.048 9.084 8.732 8.802 22,365,050 -0.15(-1.67%)
Mar 21, 2011 8.912 9.066 8.890 8.952 18,954,994 -0.06(-0.68%)
Mar 18, 2011 8.960 9.145 8.872 9.013 26,499,750 +0.33(+3.85%)
Mar 17, 2011 9.136 9.242 8.652 8.679 27,407,086 -0.30(-3.33%)
Mar 16, 2011 9.418 9.462 8.925 8.978 20,556,702 -0.43(-4.58%)
Mar 15, 2011 9.392 9.656 9.365 9.409 17,036,056 -0.25(-2.55%)
Mar 14, 2011 9.841 9.902 9.524 9.656 12,888,796 -0.23(-2.32%)
Mar 11, 2011 9.929 10.25 9.814 9.885 22,038,882 +0.04(+0.45%)
Mar 10, 2011 9.559 10.09 9.401 9.841 32,470,786 +0.26(+2.76%)
Mar 09, 2011 9.453 9.612 9.365 9.577 15,981,186 -0.17(-1.72%)
Mar 08, 2011 8.952 9.832 8.905 9.744 36,443,144 +0.86(+9.71%)
Mar 07, 2011 8.811 8.987 8.723 8.881 26,759,328 +0.16(+1.82%)
Mar 04, 2011 9.048 9.048 8.688 8.723 20,329,136 -0.31(-3.41%)
Mar 03, 2011 9.189 9.312 8.872 9.031 39,291,636 +0.10(+1.08%)
Mar 02, 2011 9.357 9.506 8.908 8.934 27,045,868 -0.40(-4.34%)
Mar 01, 2011 9.911 9.911 9.330 9.339 18,377,814 -0.55(-5.61%)
Feb 28, 2011 9.709 9.964 9.691 9.893 23,854,510 +0.11(+1.08%)
Feb 25, 2011 9.902 9.937 9.682 9.788 19,022,480 -0.01(-0.09%)
Feb 24, 2011 9.497 9.955 9.392 9.797 28,970,850 +0.10(+1.00%)
Feb 23, 2011 9.357 9.753 9.128 9.700 40,675,140 +0.25(+2.61%)
Feb 22, 2011 9.673 9.673 9.198 9.453 38,721,988 -0.67(-6.61%)
Feb 18, 2011 10.33 10.33 10.03 10.12 15,008,629 -0.13(-1.29%)
Feb 17, 2011 10.43 10.45 10.21 10.25 14,745,535 -0.15(-1.44%)
Feb 16, 2011 10.52 10.68 10.31 10.40 14,076,415 -0.07(-0.67%)
Feb 15, 2011 10.37 10.55 10.26 10.47 12,727,049 +0.07(+0.68%)
Feb 14, 2011 10.47 10.57 10.24 10.40 14,711,535 -0.07(-0.67%)
Feb 11, 2011 10.25 10.58 10.22 10.47 19,230,812 +0.18(+1.80%)
Feb 10, 2011 10.22 10.37 10.15 10.29 17,873,930 -0.04(-0.43%)
Feb 09, 2011 10.46 10.48 10.33 10.33 32,579,370 -0.11(-1.01%)
Feb 08, 2011 10.22 10.55 10.20 10.44 17,236,922 +0.27(+2.68%)
Feb 07, 2011 10.11 10.29 10.08 10.17 15,848,203 +0.13(+1.32%)
Feb 04, 2011 10.15 10.17 9.990 10.03 17,041,720 -0.11(-1.13%)
Feb 03, 2011 10.04 10.44 10.03 10.15 17,694,838 +0.16(+1.59%)
Feb 02, 2011 10.27 10.32 9.964 9.990 16,132,644 -0.39(-3.73%)
Feb 01, 2011 10.34 10.46 10.25 10.38 12,310,828 +0.11(+1.03%)
Jan 31, 2011 10.64 10.67 10.27 10.27 15,524,846 -0.14(-1.35%)
Jan 28, 2011 10.76 10.82 10.20 10.41 19,205,808 -0.41(-3.82%)
Jan 27, 2011 10.52 10.86 10.47 10.83 20,865,456 +0.28(+2.69%)
Jan 26, 2011 10.39 10.57 10.32 10.54 27,778,858 +0.31(+2.99%)
Jan 25, 2011 10.50 10.58 10.11 10.24 20,782,298 -0.34(-3.24%)
Jan 24, 2011 10.24 10.62 10.22 10.58 25,280,812 +0.42(+4.16%)
Jan 21, 2011 10.31 10.37 10.03 10.16 17,677,640 -0.06(-0.60%)
Jan 20, 2011 10.01 10.22 9.779 10.22 24,884,808 +0.14(+1.40%)
Jan 19, 2011 10.44 10.52 9.990 10.08 23,937,614 -0.22(-2.16%)
Jan 18, 2011 10.99 11.05 10.30 10.30 27,539,256 -0.92(-8.22%)
Jan 14, 2011 11.01 11.28 11.00 11.22 12,630,701 +0.12(+1.11%)
Jan 13, 2011 11.07 11.16 10.81 11.10 9,673,662 +0.09(+0.80%)
Jan 12, 2011 11.02 11.05 10.84 11.01 7,629,352 +0.14(+1.30%)
Jan 11, 2011 11.18 11.18 10.84 10.87 8,401,888 -0.22(-1.98%)
Jan 10, 2011 11.43 11.43 11.06 11.09 11,695,258 -0.35(-3.08%)
Jan 07, 2011 11.35 11.50 11.27 11.44 14,153,994 +0.08(+0.70%)
Jan 06, 2011 11.38 11.54 11.20 11.36 14,883,944 -0.06(-0.54%)
Jan 05, 2011 11.13 11.63 11.07 11.43 27,008,016 +0.40(+3.59%)
Jan 04, 2011 11.07 11.26 10.89 11.03 21,749,012 -0.04(-0.40%)
Jan 03, 2011 11.17 11.31 10.98 11.07 17,109,878 -0.02(-0.16%)
Dec 31, 2010 10.96 11.12 10.93 11.09 4,842,521 +0.10(+0.88%)
Dec 30, 2010 11.14 11.23 10.93 10.99 7,733,719 -0.15(-1.34%)
Dec 29, 2010 10.98 11.20 10.95 11.14 5,933,999 +0.16(+1.44%)
Dec 28, 2010 10.92 11.15 10.92 10.98 5,792,735 +0.03(+0.24%)
Dec 27, 2010 10.82 11.15 10.75 10.96 8,328,605 +0.19(+1.80%)
Dec 23, 2010 10.96 10.96 10.69 10.76 7,462,894 -0.18(-1.61%)
Dec 22, 2010 11.10 11.14 10.76 10.94 13,820,293 -0.19(-1.74%)
Dec 21, 2010 11.04 11.31 10.96 11.13 8,416,589 +0.11(+0.96%)
Dec 20, 2010 11.02 11.13 10.85 11.03 6,348,172 +0.06(+0.56%)
Dec 17, 2010 11.06 11.15 10.87 10.97 10,268,856 -0.10(-0.87%)
Dec 16, 2010 11.15 11.35 11.06 11.06 14,426,114 -0.06(-0.55%)
Dec 15, 2010 11.43 11.55 11.06 11.13 15,202,323 -0.38(-3.29%)
Dec 14, 2010 11.46 11.68 11.40 11.50 9,081,126 -0.01(-0.08%)
Dec 13, 2010 11.51 11.63 11.35 11.51 11,518,021 +0.05(+0.46%)
Dec 10, 2010 11.70 11.76 11.46 11.46 9,941,687 -0.26(-2.18%)
Dec 09, 2010 11.59 11.88 11.37 11.72 13,870,042 +0.18(+1.60%)
Dec 08, 2010 11.47 11.56 11.28 11.53 11,097,075 -0.02(-0.15%)
Dec 07, 2010 11.96 12.00 11.45 11.55 14,993,792 -0.38(-3.17%)
Dec 06, 2010 11.96 12.10 11.72 11.93 10,895,252 -0.07(-0.59%)
Dec 03, 2010 11.79 12.16 11.79 12.00 10,516,453 +0.11(+0.89%)
Dec 02, 2010 12.12 12.26 11.78 11.89 13,582,682 -0.33(-2.67%)
Dec 01, 2010 12.29 12.41 12.10 12.22 10,968,784 +0.18(+1.54%)
Nov 30, 2010 12.43 12.45 12.03 12.03 31,512,238 -0.42(-3.39%)
Nov 29, 2010 12.44 12.55 12.27 12.45 10,899,612 -0.07(-0.56%)
Nov 26, 2010 12.47 12.66 12.43 12.53 4,582,926 -0.09(-0.70%)
Nov 24, 2010 12.09 12.61 12.61 12.61 12,112,715 +0.55(+4.52%)
Nov 23, 2010 11.95 12.09 11.79 12.07 13,830,068 -0.04(-0.36%)
Nov 22, 2010 12.06 12.18 11.87 12.11 8,695,542 +0.00(+0.00%)
Nov 19, 2010 12.06 12.24 11.84 12.11 8,478,349 -0.01(-0.07%)
Nov 18, 2010 11.73 12.21 11.73 12.12 11,511,937 +0.49(+4.24%)
Nov 17, 2010 11.49 11.77 11.33 11.63 11,418,056 +0.05(+0.46%)
Nov 16, 2010 11.53 11.84 11.38 11.57 10,365,486 -0.04(-0.38%)
Nov 15, 2010 11.74 11.86 11.56 11.62 12,041,877 -0.23(-1.93%)
Nov 12, 2010 11.81 12.01 11.79 11.85 6,266,948 -0.07(-0.59%)
Nov 11, 2010 11.78 12.16 11.66 11.92 11,590,325 +0.00(+0.00%)
Nov 10, 2010 12.20 12.38 11.92 11.92 10,123,802 -0.28(-2.31%)
Nov 09, 2010 12.45 12.50 12.16 12.20 9,476,357 -0.20(-1.63%)
Nov 08, 2010 12.44 12.56 12.20 12.40 8,872,338 -0.15(-1.19%)
Nov 05, 2010 12.51 12.80 12.45 12.55 7,831,079 +0.07(+0.56%)
Nov 04, 2010 12.60 12.63 12.22 12.48 13,681,491 -0.01(-0.07%)
Nov 03, 2010 12.23 12.75 12.00 12.49 15,712,144 +0.30(+2.46%)
Nov 02, 2010 12.20 12.25 11.97 12.19 7,567,939 +0.11(+0.95%)
Nov 01, 2010 12.23 12.30 11.84 12.08 8,491,443 -0.15(-1.19%)
Oct 29, 2010 12.21 12.26 11.85 12.22 12,580,238 +0.00(+0.04%)
Oct 28, 2010 12.15 12.41 12.12 12.22 12,796,467 +0.09(+0.73%)
Oct 27, 2010 11.59 12.15 11.58 12.13 10,539,650 +0.27(+2.30%)
Oct 25, 2010 11.75 12.01 11.63 11.86 9,548,343 +0.26(+2.20%)
Oct 22, 2010 11.84 11.86 11.50 11.60 9,039,306 -0.31(-2.59%)
Oct 21, 2010 11.47 11.92 11.35 11.91 22,816,030 +0.49(+4.32%)
Oct 20, 2010 10.98 11.59 10.85 11.42 34,407,432 +1.12(+10.86%)
Oct 19, 2010 9.973 10.32 9.946 10.30 14,213,019 +0.17(+1.65%)
Oct 18, 2010 10.06 10.13 9.788 10.13 8,001,988 +0.11(+1.14%)
Oct 15, 2010 10.12 10.21 9.955 10.02 7,575,371 -0.06(-0.61%)
Oct 14, 2010 10.21 10.23 10.02 10.08 8,273,536 -0.11(-1.12%)
Oct 13, 2010 10.11 10.32 9.885 10.19 10,750,037 +0.15(+1.45%)
Oct 12, 2010 9.832 10.18 9.647 10.05 13,881,705 +0.15(+1.56%)
Oct 11, 2010 10.07 10.17 9.805 9.893 9,590,044 -0.14(-1.40%)
Oct 08, 2010 10.03 10.38 9.990 10.03 14,884,729 -0.33(-3.14%)
Oct 07, 2010 10.39 10.40 10.22 10.36 8,137,342 -0.01(-0.08%)
Oct 06, 2010 10.45 10.61 10.18 10.37 11,502,005 -0.04(-0.42%)
Oct 05, 2010 10.18 10.45 10.08 10.41 14,342,311 +0.28(+2.78%)
Oct 04, 2010 10.30 10.57 10.08 10.13 8,993,814 -0.44(-4.16%)
Oct 01, 2010 10.57 10.57 10.31 10.57 10,334,054 +0.33(+3.18%)
Sep 30, 2010 10.22 10.29 10.03 10.25 9,538,769 +0.04(+0.43%)
Sep 29, 2010 10.10 10.24 9.990 10.20 7,840,586 +0.00(+0.00%)
Sep 28, 2010 9.981 10.21 9.920 10.20 8,894,387 +0.18(+1.76%)
Sep 27, 2010 10.29 10.41 9.937 10.03 10,497,060 -0.27(-2.65%)
Sep 24, 2010 10.14 10.31 10.05 10.30 8,907,876 +0.33(+3.36%)
Sep 23, 2010 9.964 10.18 9.814 9.964 5,865,740 -0.09(-0.88%)
Sep 22, 2010 10.40 10.47 9.981 10.05 9,956,990 -0.47(-4.44%)
Sep 21, 2010 10.24 10.56 10.20 10.52 1,590 +0.35(+3.46%)
Sep 20, 2010 9.955 10.25 9.867 10.17 7,021,247 +0.33(+3.31%)
Sep 17, 2010 9.841 10.27 9.797 9.841 9,732,332 -0.28(-2.78%)
Sep 15, 2010 9.876 10.15 9.876 10.12 9,359,681 +0.28(+2.86%)
Sep 14, 2010 9.339 10.08 9.277 9.841 15,079,475 +0.47(+4.98%)
Sep 13, 2010 9.365 9.550 9.312 9.374 6,088,919 +0.10(+1.04%)
Sep 10, 2010 9.392 9.524 9.205 9.277 6,445,286 -0.08(-0.85%)
Sep 09, 2010 9.559 9.559 9.198 9.357 6,684,129 -0.05(-0.56%)
Sep 08, 2010 9.383 9.568 9.154 9.409 7,781,668 +0.02(+0.19%)
Sep 07, 2010 9.638 9.700 9.339 9.392 956 -0.33(-3.44%)
Sep 03, 2010 9.744 9.898 9.629 9.726 8,901,100 +0.18(+1.94%)
Sep 02, 2010 9.445 9.700 9.383 9.541 222 +0.14(+1.50%)
Sep 01, 2010 9.533 9.559 9.268 9.401 9,057,189 +0.19(+2.10%)
Aug 31, 2010 9.207 9.246 8.987 9.207 64,827 +0.06(+0.67%)
Aug 30, 2010 9.136 9.489 9.101 9.145 7,411,668 -0.06(-0.67%)
Aug 27, 2010 8.784 9.392 8.670 9.207 11,711,773 +0.36(+4.08%)
Aug 26, 2010 8.908 9.084 8.776 8.846 1,258 +0.02(+0.20%)
Aug 25, 2010 8.573 8.855 8.450 8.828 12,999,003 +0.06(+0.70%)
Aug 24, 2010 8.916 8.997 8.600 8.767 9,894 -0.45(-4.87%)
Aug 23, 2010 9.277 9.577 9.145 9.216 7,033,186 -0.05(-0.57%)
Aug 20, 2010 9.401 9.453 9.128 9.268 9,076,929 -0.22(-2.32%)
Aug 19, 2010 9.929 10.04 9.101 9.489 1,197 -0.51(-5.11%)
Aug 18, 2010 10.03 10.10 9.920 9.999 5,742,344 +0.00(+0.00%)
Aug 17, 2010 10.19 10.25 9.920 9.999 10,637,453 -0.11(-1.05%)
Aug 16, 2010 10.15 10.25 9.973 10.10 5,167,350 -0.06(-0.61%)
Aug 13, 2010 10.17 10.25 9.876 10.17 5,870,462 +0.06(+0.61%)
Aug 12, 2010 9.814 10.22 9.726 10.10 6,633,968 +0.11(+1.06%)
Aug 11, 2010 10.28 10.30 9.867 9.999 957 -0.39(-3.73%)
Aug 10, 2010 10.64 10.64 10.26 10.39 1,363 -0.34(-3.20%)
Aug 09, 2010 10.50 10.77 10.36 10.73 7,866,282 +0.33(+3.22%)
Aug 06, 2010 10.40 10.52 10.18 10.40 7,684,774 +0.01(+0.08%)
Aug 05, 2010 10.39 10.68 10.32 10.39 9,185,159 -0.05(-0.51%)
Aug 04, 2010 10.79 10.91 10.28 10.44 9,233,346 -0.26(-2.39%)
Aug 03, 2010 11.02 11.10 10.37 10.69 499 -0.40(-3.65%)
Aug 02, 2010 10.63 11.27 10.50 11.10 14,893,851 +0.64(+6.14%)
Jul 30, 2010 10.46 10.50 9.973 10.46 8,929,112 +0.17(+1.63%)
Jul 29, 2010 10.25 10.39 9.964 10.29 6,563,211 -0.02(-0.17%)
Jul 28, 2010 10.31 10.45 9.981 10.31 716 +0.00(+0.00%)
Jul 27, 2010 10.31 10.77 10.29 10.31 15,377 -0.24(-2.25%)
Jul 26, 2010 10.05 10.56 10.03 10.54 8,673,857 +0.47(+4.63%)
Jul 23, 2010 10.06 10.18 9.902 10.08 7,642,987 -0.01(-0.09%)
Jul 22, 2010 9.814 10.15 9.735 10.09 11,148,171 +0.49(+5.14%)
Jul 21, 2010 10.16 10.35 9.550 9.594 17,601,116 -0.55(-5.46%)
Jul 20, 2010 10.15 10.23 9.770 10.15 4,138 +0.13(+1.32%)
Jul 19, 2010 10.06 10.30 9.154 10.02 34,071,308 -0.30(-2.90%)
Jul 16, 2010 10.32 10.69 10.28 10.32 9,321,836 -0.26(-2.42%)
Jul 15, 2010 10.79 10.84 10.39 10.57 9,239,866 -0.18(-1.64%)
Jul 14, 2010 10.70 10.91 10.56 10.75 9,549,847 +0.09(+0.83%)
Jul 13, 2010 10.47 10.80 10.47 10.66 12,302,834 +0.48(+4.76%)
Jul 12, 2010 10.31 10.63 10.06 10.18 10,923,675 -0.08(-0.77%)
Jul 09, 2010 10.25 10.47 10.13 10.25 7,923,919 -0.11(-1.02%)
Jul 08, 2010 10.47 10.53 10.12 10.36 6,501,237 +0.05(+0.51%)
Jul 07, 2010 10.06 10.33 9.621 10.31 12,110,745 +0.54(+5.50%)
Jul 06, 2010 10.03 10.30 9.647 9.770 9,381 +0.06(+0.63%)
Jul 02, 2010 9.709 10.40 9.427 9.709 20,778,900 -0.61(-5.89%)
Jul 01, 2010 10.54 10.81 9.973 10.32 16,122,779 -0.03(-0.26%)
Jun 30, 2010 10.01 10.78 9.946 10.34 632 +0.35(+3.52%)
Jun 29, 2010 9.990 10.37 9.893 9.990 340 -0.57(-5.42%)
Jun 25, 2010 10.56 10.87 10.40 10.56 13,597,051 -0.27(-2.52%)
Jun 24, 2010 11.02 11.21 10.82 10.84 1,136 -0.31(-2.76%)
Jun 23, 2010 11.20 11.34 10.93 11.14 8,812,853 -0.01(-0.08%)
Jun 22, 2010 11.87 11.98 11.11 11.15 12,873,232 -0.72(-6.08%)
Jun 21, 2010 12.22 12.32 11.73 11.87 9,174,057 -0.19(-1.60%)
Jun 18, 2010 12.07 12.50 11.83 12.07 15,212,681 -0.42(-3.38%)
Jun 17, 2010 12.46 12.67 12.28 12.49 9,039,122 +0.10(+0.78%)
Jun 16, 2010 12.22 12.75 12.13 12.39 13,904,918 +0.08(+0.64%)
Jun 15, 2010 12.23 12.46 12.10 12.31 14,147,553 +0.26(+2.19%)
Jun 14, 2010 12.01 12.37 11.98 12.05 18,242,248 +0.21(+1.78%)
Jun 11, 2010 11.63 11.96 11.51 11.84 10,920,462 +0.09(+0.75%)
Jun 10, 2010 12.01 12.06 11.73 11.75 1,363 -0.01(-0.07%)
Jun 09, 2010 11.66 12.09 11.66 11.76 9,874,565 +0.15(+1.29%)
Jun 08, 2010 11.67 11.82 11.25 11.61 12,169,032 +0.05(+0.46%)
Jun 07, 2010 12.04 12.22 11.54 11.56 9,821,035 -0.40(-3.31%)
Jun 04, 2010 11.95 12.41 11.88 11.95 11,508,696 -0.62(-4.90%)
Jun 03, 2010 12.48 12.76 12.36 12.57 11,883,850 +0.17(+1.35%)
Jun 02, 2010 12.23 12.54 12.20 12.40 19,523,736 +0.48(+4.06%)
Jun 01, 2010 11.72 12.22 11.65 11.92 113 -0.04(-0.29%)
May 28, 2010 11.95 12.24 11.79 11.95 9,628,903 -0.33(-2.65%)
May 27, 2010 12.40 12.55 12.18 12.28 13,996,672 +0.09(+0.72%)
May 26, 2010 12.30 12.75 11.82 12.19 18,654,630 +0.01(+0.07%)
May 25, 2010 11.44 12.25 11.44 12.18 681 +0.33(+2.82%)
May 24, 2010 11.55 12.23 11.45 11.85 10,512,574 +0.11(+0.90%)
May 21, 2010 11.16 11.92 11.13 11.74 12,769,568 +0.38(+3.33%)
May 20, 2010 11.35 11.61 11.32 11.36 2,499 -0.63(-5.28%)
May 19, 2010 11.79 12.19 11.62 12.00 11,823,785 +0.05(+0.44%)
May 18, 2010 12.31 12.41 11.84 11.94 12,820,802 -0.33(-2.65%)
May 17, 2010 12.11 12.32 11.71 12.27 12,213,558 +0.18(+1.46%)
May 14, 2010 12.09 12.23 11.45 12.09 22,597,660 +0.43(+3.70%)
May 13, 2010 11.88 12.30 11.60 11.66 12,396,859 +0.32(+2.79%)
May 12, 2010 11.04 11.99 11.00 11.35 22,716,602 +0.43(+3.95%)
May 11, 2010 10.71 11.01 10.69 10.91 14,969,506 +0.09(+0.81%)
May 10, 2010 10.76 10.87 10.74 10.83 11,230,420 +0.53(+5.13%)
May 07, 2010 10.32 10.83 10.03 10.30 26,007,034 +0.01(+0.09%)
May 06, 2010 10.28 11.03 9.594 10.29 16,549 +0.13(+1.30%)
May 05, 2010 10.63 10.93 10.14 10.16 27,338,102 -0.19(-1.87%)
May 04, 2010 10.81 10.87 10.11 10.35 568 -0.73(-6.59%)
May 03, 2010 10.83 11.21 10.70 11.08 14,171,181 +0.45(+4.22%)
Apr 30, 2010 10.75 11.07 10.56 10.63 25,020,876 -0.03(-0.25%)
Apr 29, 2010 10.88 11.01 10.52 10.66 15,353,615 -0.06(-0.57%)
Apr 28, 2010 10.98 11.06 10.66 10.72 15,008,390 -0.04(-0.33%)
Apr 27, 2010 11.34 11.43 10.74 10.76 15,635,943 -0.64(-5.64%)
Apr 26, 2010 11.51 11.57 11.25 11.40 15,912,102 -0.05(-0.46%)
Apr 23, 2010 10.98 11.63 10.96 11.45 23,825,276 +0.57(+5.26%)
Apr 22, 2010 11.09 11.30 10.65 10.88 30,390,662 -0.18(-1.67%)
Apr 21, 2010 11.77 11.77 10.87 11.06 340 -0.52(-4.48%)
Apr 20, 2010 11.79 11.87 11.16 11.58 29,476,890 -0.02(-0.15%)
Apr 19, 2010 12.13 12.50 11.59 11.60 21,443,662 -0.61(-4.98%)
Apr 16, 2010 12.66 12.67 12.06 12.21 14,798,127 -0.46(-3.61%)
Apr 15, 2010 12.67 12.82 12.33 12.67 15,958,683 +0.00(+0.00%)
Apr 14, 2010 12.74 13.01 12.61 12.67 12,007,314 +0.02(+0.14%)
Apr 13, 2010 13.06 13.13 12.59 12.65 10,587,419 -0.49(-3.75%)
Apr 12, 2010 12.91 13.15 12.86 13.14 9,546,894 +0.31(+2.40%)
Apr 09, 2010 12.99 13.08 12.75 12.83 13,287,406 -0.20(-1.55%)
Apr 08, 2010 12.88 13.05 12.64 13.04 15,792,690 +0.56(+4.52%)
Apr 07, 2010 12.81 12.89 12.38 12.47 18,351,490 -0.43(-3.34%)
Apr 06, 2010 12.56 12.90 12.56 12.90 10,374,667 +0.25(+1.95%)
Apr 05, 2010 12.93 13.01 12.54 12.66 14,711,708 -0.27(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.