Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.246 5.386 5.145 5.293 373,983 +0.09(+1.79%)
Aug 30, 2011 5.091 5.269 4.975 5.200 219,268 +0.08(+1.52%)
Aug 29, 2011 4.874 5.161 4.843 5.122 381,366 +0.33(+6.97%)
Aug 26, 2011 4.587 4.827 4.486 4.788 196,047 +0.16(+3.35%)
Aug 25, 2011 4.827 4.881 4.594 4.633 242,550 -0.12(-2.61%)
Aug 24, 2011 4.625 4.827 4.595 4.757 207,251 +0.10(+2.17%)
Aug 23, 2011 4.439 4.656 4.354 4.656 303,000 +0.26(+6.01%)
Aug 22, 2011 4.587 4.625 4.276 4.392 201,313 -0.05(-1.05%)
Aug 19, 2011 4.548 4.742 4.400 4.439 270,533 -0.15(-3.21%)
Aug 18, 2011 4.881 4.905 4.540 4.587 309,680 -0.53(-10.32%)
Aug 17, 2011 5.238 5.269 5.044 5.114 264,453 -0.08(-1.49%)
Aug 16, 2011 5.238 5.277 5.044 5.192 245,624 -0.15(-2.76%)
Aug 15, 2011 5.293 5.440 5.176 5.339 253,344 +0.12(+2.23%)
Aug 12, 2011 5.463 5.650 5.207 5.223 362,086 -0.17(-3.17%)
Aug 11, 2011 5.169 5.487 5.083 5.394 412,161 +0.36(+7.09%)
Aug 10, 2011 5.448 5.588 5.013 5.037 604,428 -0.63(-11.10%)
Aug 09, 2011 5.689 5.665 4.742 5.665 722,574 +0.43(+8.31%)
Aug 08, 2011 5.689 5.859 5.223 5.231 1,196,056 -0.67(-11.32%)
Aug 05, 2011 5.937 6.069 5.557 5.898 605,387 +0.06(+1.06%)
Aug 04, 2011 6.177 6.395 5.836 5.836 559,920 -0.45(-7.16%)
Aug 03, 2011 6.162 6.356 6.077 6.286 463,402 +0.15(+2.40%)
Aug 02, 2011 6.402 6.589 6.123 6.139 464,313 -0.28(-4.35%)
Aug 01, 2011 6.744 6.860 6.294 6.418 764,821 -0.23(-3.50%)
Jul 29, 2011 6.395 6.837 6.271 6.651 466,814 +0.12(+1.78%)
Jul 28, 2011 6.449 6.899 6.395 6.534 944,462 +0.10(+1.57%)
Jul 27, 2011 6.503 6.573 5.813 6.434 1,664,986 +0.86(+15.46%)
Jul 26, 2011 5.650 5.689 5.502 5.572 343,054 -0.06(-1.10%)
Jul 25, 2011 5.634 5.758 5.557 5.634 399,191 -0.10(-1.76%)
Jul 22, 2011 5.758 5.774 5.720 5.735 191,729 -0.08(-1.34%)
Jul 21, 2011 5.836 5.952 5.774 5.813 311,235 +0.02(+0.27%)
Jul 20, 2011 5.937 5.960 5.720 5.797 155,626 -0.14(-2.35%)
Jul 19, 2011 5.890 6.014 5.805 5.937 208,168 +0.16(+2.68%)
Jul 18, 2011 5.999 6.053 5.766 5.782 233,291 -0.27(-4.49%)
Jul 15, 2011 5.983 6.193 5.983 6.053 292,682 +0.10(+1.69%)
Jul 14, 2011 6.108 6.154 5.867 5.952 201,805 -0.15(-2.42%)
Jul 13, 2011 6.154 6.240 6.045 6.100 181,398 +0.02(+0.26%)
Jul 12, 2011 6.146 6.271 6.069 6.084 231,857 -0.12(-1.88%)
Jul 11, 2011 6.294 6.348 6.154 6.201 180,138 -0.21(-3.27%)
Jul 08, 2011 6.333 6.441 6.240 6.410 223,860 -0.05(-0.72%)
Jul 07, 2011 6.457 6.620 6.426 6.457 235,594 +0.10(+1.59%)
Jul 06, 2011 6.387 6.596 6.333 6.356 150,357 -0.06(-0.97%)
Jul 05, 2011 6.309 6.441 6.201 6.418 286,213 +0.12(+1.85%)
Jul 01, 2011 6.108 6.317 6.092 6.302 396,557 +0.21(+3.44%)
Jun 30, 2011 5.999 6.123 5.991 6.092 222,805 +0.11(+1.82%)
Jun 29, 2011 5.929 6.014 5.875 5.983 192,616 +0.09(+1.58%)
Jun 28, 2011 5.758 5.906 5.758 5.890 212,705 +0.15(+2.57%)
Jun 27, 2011 5.657 5.789 5.541 5.743 417,137 +0.02(+0.41%)
Jun 24, 2011 5.945 5.952 5.681 5.720 723,802 -0.20(-3.41%)
Jun 23, 2011 5.797 5.945 5.712 5.921 241,372 +0.00(+0.00%)
Jun 22, 2011 6.092 6.092 5.859 5.921 332,159 -0.24(-3.90%)
Jun 21, 2011 5.976 6.193 5.952 6.162 239,742 +0.26(+4.34%)
Jun 20, 2011 5.914 5.929 5.875 5.906 221,078 -0.02(-0.26%)
Jun 17, 2011 5.952 6.014 5.797 5.921 421,791 +0.07(+1.19%)
Jun 16, 2011 5.727 5.890 5.665 5.851 259,680 +0.13(+2.31%)
Jun 15, 2011 5.813 5.895 5.689 5.720 543,807 -0.21(-3.53%)
Jun 14, 2011 5.642 6.069 5.595 5.929 493,639 +0.40(+7.30%)
Jun 13, 2011 5.533 5.564 5.363 5.526 231,981 +0.03(+0.57%)
Jun 10, 2011 5.603 5.634 5.448 5.494 326,041 -0.17(-3.01%)
Jun 09, 2011 5.611 5.751 5.611 5.665 212,512 +0.07(+1.25%)
Jun 08, 2011 5.665 5.820 5.549 5.595 195,949 -0.12(-2.17%)
Jun 07, 2011 5.867 5.875 5.720 5.720 176,506 -0.10(-1.73%)
Jun 06, 2011 6.045 6.100 5.805 5.820 402,593 -0.26(-4.21%)
Jun 03, 2011 6.100 6.185 5.937 6.077 523,183 -0.26(-4.04%)
May 24, 2011 6.480 6.511 6.255 6.333 323,837 -0.09(-1.45%)
May 23, 2011 6.628 6.628 6.426 6.426 287,848 -0.34(-5.05%)
May 20, 2011 6.767 6.822 6.604 6.767 298,499 -0.05(-0.68%)
May 19, 2011 6.930 6.977 6.736 6.814 333,541 -0.06(-0.90%)
May 18, 2011 6.961 7.023 6.829 6.876 445,692 -0.09(-1.34%)
May 17, 2011 7.116 7.202 6.922 6.969 301,492 -0.17(-2.39%)
May 16, 2011 7.109 7.326 7.085 7.140 333,955 -0.04(-0.54%)
May 13, 2011 7.427 7.473 7.101 7.179 266,272 -0.26(-3.44%)
May 12, 2011 7.147 7.559 7.094 7.435 155,195 +0.23(+3.12%)
May 11, 2011 7.349 7.404 7.116 7.210 302,082 -0.16(-2.21%)
May 10, 2011 7.334 7.404 7.241 7.373 166,991 +0.12(+1.60%)
May 09, 2011 7.279 7.326 7.225 7.256 122,181 -0.09(-1.16%)
May 06, 2011 7.489 7.489 7.258 7.342 355,648 +0.01(+0.11%)
May 05, 2011 7.279 7.489 7.202 7.334 348,551 -0.02(-0.32%)
May 04, 2011 7.497 7.497 7.194 7.357 438,924 -0.12(-1.56%)
May 03, 2011 7.582 7.667 7.442 7.473 451,816 -0.15(-1.93%)
May 02, 2011 7.605 7.629 7.567 7.621 541,460 +0.09(+1.13%)
Apr 29, 2011 7.636 7.644 7.512 7.536 289,382 -0.08(-1.02%)
Apr 28, 2011 7.660 7.675 7.489 7.613 280,920 -0.06(-0.81%)
Apr 27, 2011 7.466 7.699 7.217 7.675 598,938 +0.19(+2.49%)
Apr 26, 2011 7.551 7.667 7.473 7.489 217,354 -0.05(-0.72%)
Apr 25, 2011 7.683 7.714 7.520 7.543 221,372 -0.14(-1.82%)
Apr 21, 2011 7.761 7.761 7.536 7.683 135,527 +0.01(+0.10%)
Apr 20, 2011 7.613 7.792 7.590 7.675 248,601 +0.22(+2.91%)
Apr 19, 2011 7.349 7.497 7.241 7.458 203,827 +0.14(+1.91%)
Apr 18, 2011 7.233 7.334 7.093 7.318 205,016 -0.06(-0.84%)
Apr 15, 2011 7.287 7.404 7.093 7.380 342,208 +0.07(+0.96%)
Apr 14, 2011 7.171 7.334 7.171 7.310 482,805 +0.05(+0.64%)
Apr 13, 2011 7.404 7.404 7.163 7.264 276,273 -0.07(-0.95%)
Apr 12, 2011 7.303 7.427 7.225 7.334 234,354 -0.04(-0.53%)
Apr 11, 2011 7.419 7.504 7.264 7.373 195,429 -0.08(-1.04%)
Apr 08, 2011 7.792 7.830 7.357 7.450 316,938 -0.26(-3.42%)
Apr 07, 2011 7.993 8.063 7.714 7.714 345,932 -0.29(-3.68%)
Apr 06, 2011 7.893 8.040 7.846 8.009 214,188 +0.17(+2.18%)
Apr 05, 2011 7.567 8.040 7.543 7.838 666,337 +0.23(+3.06%)
Apr 04, 2011 7.473 7.761 7.473 7.605 386,688 +0.13(+1.77%)
Apr 01, 2011 7.442 7.598 7.310 7.473 792,129 +0.07(+0.94%)
Mar 31, 2011 7.155 7.497 7.155 7.404 296,285 +0.25(+3.47%)
Mar 30, 2011 7.155 7.155 7.155 7.155 366,583 +0.08(+1.10%)
Mar 29, 2011 7.054 7.116 6.922 7.078 477,250 +0.02(+0.22%)
Mar 28, 2011 7.085 7.171 7.062 7.062 323,179 -0.01(-0.11%)
Mar 25, 2011 7.194 7.396 7.054 7.070 280,003 -0.06(-0.87%)
Mar 24, 2011 7.093 7.225 6.891 7.132 408,676 +0.13(+1.88%)
Mar 23, 2011 6.946 7.047 6.884 7.000 912,244 +0.02(+0.22%)
Mar 22, 2011 6.969 7.054 6.907 6.985 338,354 +0.01(+0.11%)
Mar 21, 2011 6.891 6.977 6.798 6.977 395,715 +0.26(+3.81%)
Mar 18, 2011 6.837 7.116 6.674 6.721 830,593 +0.00(+0.00%)
Mar 17, 2011 6.985 7.000 6.662 6.721 443,174 -0.11(-1.59%)
Mar 16, 2011 6.798 6.985 6.752 6.829 387,162 -0.01(-0.11%)
Mar 15, 2011 6.791 6.907 6.783 6.837 266,482 -0.06(-0.90%)
Mar 14, 2011 6.891 7.116 6.853 6.899 257,967 -0.13(-1.88%)
Mar 11, 2011 6.930 7.124 6.868 7.031 227,064 +0.02(+0.33%)
Mar 10, 2011 7.194 7.194 6.907 7.008 533,350 -0.34(-4.65%)
Mar 09, 2011 7.179 7.481 7.140 7.349 277,863 +0.17(+2.38%)
Mar 08, 2011 6.938 7.217 6.783 7.179 325,749 +0.23(+3.35%)
Mar 07, 2011 6.915 7.023 6.690 6.946 391,389 +0.04(+0.56%)
Mar 04, 2011 6.876 6.969 6.783 6.907 211,374 +0.02(+0.34%)
Mar 03, 2011 6.775 6.985 6.775 6.884 374,270 +0.19(+2.90%)
Mar 02, 2011 6.496 6.697 6.496 6.690 217,323 +0.17(+2.62%)
Mar 01, 2011 6.643 6.651 6.364 6.519 417,284 -0.12(-1.75%)
Feb 28, 2011 6.775 6.775 6.480 6.635 173,751 -0.05(-0.81%)
Feb 25, 2011 6.503 6.744 6.465 6.690 216,947 +0.23(+3.61%)
Feb 24, 2011 6.402 6.519 6.356 6.457 357,134 +0.07(+1.09%)
Feb 23, 2011 6.674 6.713 6.278 6.387 284,771 -0.30(-4.52%)
Feb 22, 2011 6.915 7.031 6.690 6.690 290,479 -0.36(-5.07%)
Feb 18, 2011 7.116 7.163 6.922 7.047 253,893 -0.03(-0.44%)
Feb 17, 2011 7.124 7.163 6.992 7.078 223,927 -0.05(-0.65%)
Feb 16, 2011 6.985 7.217 6.985 7.124 270,895 +0.15(+2.11%)
Feb 15, 2011 6.953 7.000 6.907 6.977 405,142 +0.01(+0.11%)
Feb 14, 2011 6.876 7.078 6.845 6.969 407,471 +0.11(+1.58%)
Feb 11, 2011 6.721 6.860 6.659 6.860 612,390 +0.12(+1.73%)
Feb 10, 2011 6.690 6.907 6.690 6.744 460,976 -0.02(-0.34%)
Feb 09, 2011 6.682 6.868 6.480 6.767 844,500 +0.06(+0.93%)
Feb 08, 2011 6.589 6.705 6.534 6.705 491,195 +0.10(+1.53%)
Feb 07, 2011 6.612 6.728 6.565 6.604 297,557 +0.00(+0.00%)
Feb 04, 2011 6.550 6.635 6.511 6.604 200,854 +0.04(+0.59%)
Feb 03, 2011 6.581 6.674 6.499 6.565 244,874 -0.04(-0.59%)
Feb 02, 2011 6.581 6.666 6.542 6.604 124,993 +0.00(+0.00%)
Feb 01, 2011 6.441 6.744 6.371 6.604 459,772 +0.23(+3.65%)
Jan 31, 2011 6.325 6.449 6.247 6.371 330,812 +0.08(+1.23%)
Jan 28, 2011 6.519 6.542 6.255 6.294 456,448 -0.25(-3.80%)
Jan 27, 2011 6.628 6.713 6.480 6.542 352,076 -0.12(-1.86%)
Jan 26, 2011 6.465 6.822 6.465 6.666 339,925 +0.22(+3.37%)
Jan 25, 2011 6.247 6.449 6.177 6.449 280,775 +0.13(+2.09%)
Jan 24, 2011 6.108 6.356 6.092 6.317 159,696 +0.23(+3.69%)
Jan 21, 2011 6.216 6.263 6.045 6.092 313,365 -0.09(-1.38%)
Jan 20, 2011 6.170 6.348 6.030 6.177 282,654 +0.00(+0.00%)
Jan 19, 2011 6.558 6.558 6.162 6.177 383,600 -0.40(-6.13%)
Jan 18, 2011 6.581 6.672 6.527 6.581 299,690 -0.02(-0.24%)
Jan 14, 2011 6.635 6.721 6.534 6.596 315,585 -0.02(-0.35%)
Jan 13, 2011 6.534 6.759 6.511 6.620 241,077 +0.06(+0.95%)
Jan 12, 2011 6.395 6.558 6.348 6.558 236,218 +0.27(+4.32%)
Jan 11, 2011 6.465 6.472 6.240 6.286 301,613 -0.14(-2.17%)
Jan 10, 2011 6.395 6.519 6.317 6.426 367,214 -0.02(-0.24%)
Jan 07, 2011 6.542 6.744 6.410 6.441 417,218 -0.10(-1.54%)
Jan 06, 2011 6.891 6.891 6.472 6.542 224,995 -0.33(-4.75%)
Jan 05, 2011 6.783 6.938 6.744 6.868 287,192 +0.05(+0.68%)
Jan 04, 2011 6.876 6.938 6.578 6.822 664,054 -0.03(-0.45%)
Jan 03, 2011 6.690 6.907 6.666 6.853 350,992 +0.24(+3.64%)
Dec 31, 2010 6.767 6.899 6.565 6.612 363,141 -0.19(-2.85%)
Dec 30, 2010 6.759 6.868 6.705 6.806 185,080 +0.02(+0.23%)
Dec 29, 2010 6.775 6.806 6.759 6.791 132,734 +0.03(+0.46%)
Dec 28, 2010 6.798 6.822 6.697 6.759 183,999 -0.03(-0.46%)
Dec 27, 2010 6.744 6.845 6.728 6.791 291,509 +0.04(+0.57%)
Dec 23, 2010 6.659 6.783 6.612 6.752 206,913 +0.08(+1.16%)
Dec 22, 2010 6.767 6.767 6.488 6.674 267,322 -0.05(-0.81%)
Dec 21, 2010 6.550 6.775 6.519 6.728 527,435 +0.19(+2.97%)
Dec 20, 2010 6.488 6.558 6.488 6.534 198,839 +0.08(+1.20%)
Dec 17, 2010 6.596 6.596 6.402 6.457 404,740 -0.13(-2.00%)
Dec 16, 2010 6.449 6.589 6.389 6.589 316,286 +0.15(+2.29%)
Dec 15, 2010 6.496 6.581 6.340 6.441 577,187 -0.08(-1.19%)
Dec 14, 2010 6.659 6.659 6.410 6.519 443,555 -0.08(-1.18%)
Dec 13, 2010 6.713 6.853 6.558 6.596 576,808 -0.10(-1.51%)
Dec 10, 2010 6.379 6.791 6.294 6.697 517,989 +0.32(+4.99%)
Dec 09, 2010 6.208 6.426 6.030 6.379 814,405 +0.19(+3.01%)
Dec 08, 2010 5.789 6.236 5.727 6.193 670,173 +0.43(+7.40%)
Dec 07, 2010 5.797 5.820 5.665 5.766 630,148 +0.08(+1.36%)
Dec 06, 2010 5.735 5.813 5.650 5.689 272,894 -0.08(-1.35%)
Dec 03, 2010 5.704 5.805 5.665 5.766 265,338 +0.01(+0.13%)
Dec 02, 2010 5.720 5.796 5.626 5.758 310,930 +0.05(+0.95%)
Dec 01, 2010 5.595 5.766 5.572 5.704 347,771 +0.26(+4.70%)
Nov 30, 2010 5.339 5.471 5.238 5.448 579,953 +0.05(+0.86%)
Nov 29, 2010 5.487 5.487 5.324 5.401 210,817 -0.15(-2.66%)
Nov 26, 2010 5.595 5.650 5.533 5.549 68,846 -0.11(-1.92%)
Nov 24, 2010 5.409 5.657 5.657 5.657 195,156 +0.29(+5.35%)
Nov 23, 2010 5.409 5.456 5.269 5.370 226,046 -0.14(-2.54%)
Nov 22, 2010 5.572 5.572 5.262 5.510 397,048 -0.11(-1.93%)
Nov 19, 2010 5.696 5.727 5.487 5.619 551,888 -0.12(-2.03%)
Nov 18, 2010 5.526 5.797 5.479 5.735 533,882 +0.29(+5.42%)
Nov 17, 2010 5.502 5.510 5.394 5.440 192,735 -0.05(-0.99%)
Nov 16, 2010 5.456 5.502 5.262 5.494 625,775 -0.03(-0.56%)
Nov 15, 2010 5.533 5.533 5.363 5.526 361,604 -0.01(-0.14%)
Nov 12, 2010 5.657 5.712 5.487 5.533 584,623 -0.21(-3.65%)
Nov 11, 2010 5.603 5.760 5.481 5.743 562,100 +0.04(+0.68%)
Nov 10, 2010 5.285 5.758 5.192 5.704 1,163,147 +0.46(+8.73%)
Nov 09, 2010 4.959 5.277 4.959 5.246 1,618,280 +0.29(+5.96%)
Nov 08, 2010 5.060 5.130 4.889 4.951 363,716 -0.12(-2.45%)
Nov 05, 2010 4.835 5.083 4.804 5.075 416,212 +0.27(+5.65%)
Nov 04, 2010 4.858 4.928 4.749 4.804 384,307 +0.07(+1.48%)
Nov 03, 2010 4.742 4.788 4.587 4.734 307,121 -0.02(-0.33%)
Nov 02, 2010 4.765 4.827 4.687 4.749 287,983 +0.04(+0.82%)
Nov 01, 2010 4.858 5.029 4.625 4.711 587,971 -0.12(-2.57%)
Oct 29, 2010 4.788 4.866 4.773 4.835 583,061 +0.00(+0.00%)
Oct 28, 2010 4.936 4.943 4.734 4.835 564,931 -0.02(-0.48%)
Oct 27, 2010 4.517 4.928 4.517 4.858 1,345,919 +0.25(+5.39%)
Oct 25, 2010 4.610 4.734 4.571 4.610 154,220 +0.06(+1.37%)
Oct 22, 2010 4.618 4.618 4.470 4.548 118,455 -0.05(-1.18%)
Oct 21, 2010 4.711 4.749 4.385 4.602 358,435 -0.05(-1.17%)
Oct 20, 2010 4.524 4.765 4.524 4.656 372,068 +0.18(+3.99%)
Oct 19, 2010 4.649 4.703 4.424 4.478 266,619 -0.28(-5.87%)
Oct 18, 2010 4.711 4.781 4.656 4.757 157,087 +0.07(+1.49%)
Oct 15, 2010 4.718 4.749 4.563 4.687 334,660 +0.05(+1.17%)
Oct 14, 2010 4.773 4.812 4.571 4.633 356,989 -0.15(-3.08%)
Oct 13, 2010 4.579 4.819 4.540 4.781 616,498 +0.23(+4.94%)
Oct 12, 2010 4.548 4.594 4.424 4.555 304,998 +0.02(+0.51%)
Oct 11, 2010 4.555 4.633 4.524 4.532 263,578 -0.02(-0.34%)
Oct 08, 2010 4.548 4.579 4.385 4.548 497,358 +0.10(+2.27%)
Oct 07, 2010 4.563 4.594 4.377 4.447 1,398 -0.05(-1.21%)
Oct 06, 2010 4.571 4.579 4.439 4.501 216,571 -0.07(-1.53%)
Oct 05, 2010 4.439 4.579 4.377 4.571 282,643 +0.21(+4.80%)
Oct 04, 2010 4.579 4.579 4.284 4.361 319,888 -0.23(-5.07%)
Oct 01, 2010 4.594 4.633 4.424 4.594 247,235 +0.13(+2.90%)
Sep 30, 2010 4.465 4.610 4.400 4.465 6,075 -0.08(-1.65%)
Sep 29, 2010 4.501 4.571 4.431 4.540 244,793 +0.01(+0.17%)
Sep 28, 2010 4.424 4.563 4.307 4.532 659 +0.13(+3.00%)
Sep 27, 2010 4.625 4.625 4.369 4.400 348,134 -0.22(-4.71%)
Sep 24, 2010 4.392 4.625 4.354 4.618 532,094 +0.33(+7.60%)
Sep 23, 2010 4.455 4.641 4.245 4.292 2,734 -0.23(-5.15%)
Sep 22, 2010 4.703 4.703 4.455 4.524 423,678 -0.20(-4.27%)
Sep 21, 2010 4.889 4.951 4.664 4.726 620,789 -0.16(-3.33%)
Sep 20, 2010 4.695 4.928 4.602 4.889 1,710,001 +0.30(+6.60%)
Sep 17, 2010 4.587 4.711 4.478 4.587 395,362 -0.05(-1.17%)
Sep 15, 2010 5.006 5.006 4.532 4.641 3,171,679 -0.41(-8.14%)
Sep 14, 2010 4.990 5.122 4.936 5.052 323,975 +0.06(+1.24%)
Sep 13, 2010 4.804 5.013 4.726 4.990 393,448 +0.26(+5.58%)
Sep 10, 2010 4.749 4.843 4.695 4.726 167,281 +0.02(+0.33%)
Sep 09, 2010 4.889 4.943 4.649 4.711 249,943 -0.06(-1.30%)
Sep 08, 2010 4.656 4.802 4.618 4.773 209,595 +0.14(+3.02%)
Sep 07, 2010 4.788 4.843 4.618 4.633 2,224 -0.20(-4.17%)
Sep 03, 2010 4.928 4.967 4.788 4.835 673,079 -0.05(-1.11%)
Sep 02, 2010 4.765 4.889 4.680 4.889 1,106 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.