Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1400 0.1500 0.1300 0.1500 531,250 +0.03(+25.00%)
Feb 25, 2011 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 24, 2011 0.1250 0.1250 0.1250 0.1250 549,000 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1250 0.1250 301,000 +0.01(+4.17%)
Feb 22, 2011 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Feb 18, 2011 0.1300 0.1400 0.1300 0.1300 90,500 +0.01(+8.33%)
Feb 17, 2011 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Feb 16, 2011 0.1250 0.1300 0.1150 0.1300 83,500 +0.00(+0.00%)
Feb 15, 2011 0.1350 0.1350 0.1250 0.1300 130,000 -0.01(-3.70%)
Feb 14, 2011 0.1200 0.1350 0.1150 0.1350 245,000 +0.03(+22.73%)
Feb 11, 2011 0.1150 0.1200 0.1100 0.1100 63,700 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 07, 2011 0.1100 0.1200 0.1050 0.1050 55,001 -0.01(-4.55%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 03, 2011 0.1150 0.1150 0.1100 0.1100 52,750 +0.01(+4.76%)
Feb 02, 2011 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Feb 01, 2011 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 31, 2011 0.1200 0.1300 0.1150 0.1200 142,700 -0.01(-7.69%)
Jan 28, 2011 0.1150 0.1300 0.1150 0.1300 244,500 +0.02(+18.18%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1100 58,000 -0.01(-4.35%)
Jan 26, 2011 0.1050 0.1150 0.1050 0.1150 69,250 +0.01(+4.55%)
Jan 25, 2011 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Jan 24, 2011 0.1150 0.1150 0.1100 0.1100 2,740 -0.01(-8.33%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 42,000 +0.01(+9.09%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1100 152,950 -0.01(-4.35%)
Jan 19, 2011 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
Jan 18, 2011 0.1200 0.1250 0.1200 0.1250 47,550 +0.01(+4.17%)
Jan 17, 2011 0.1150 0.1200 0.1150 0.1200 35,100 +0.00(+4.35%)
Jan 14, 2011 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 13, 2011 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-11.54%)
Jan 12, 2011 0.1200 0.1300 0.1150 0.1300 109,000 +0.01(+4.00%)
Jan 11, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Jan 10, 2011 0.1250 0.1300 0.1250 0.1300 117,100 +0.01(+4.00%)
Jan 07, 2011 0.1300 0.1300 0.1250 0.1250 870,000 -0.02(-10.71%)
Jan 06, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2011 0.1350 0.1500 0.1300 0.1400 386,900 -0.00(-3.45%)
Jan 04, 2011 0.1150 0.1450 0.1150 0.1450 288,350 +0.03(+26.09%)
Dec 31, 2010 0.1150 0.1200 0.1050 0.1150 124,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1150 0.1150 107,000 +0.01(+4.55%)
Dec 29, 2010 0.1050 0.1100 0.1050 0.1100 35,600 +0.01(+4.76%)
Dec 24, 2010 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2010 0.1150 0.1200 0.1050 0.1150 465,893 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1600 0.1050 0.1150 948,171 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1250 0.1150 0.1150 273,000 -0.00(-4.17%)
Dec 17, 2010 0.0900 0.1450 0.0900 0.1200 581,200 +0.03(+33.33%)
Dec 16, 2010 0.0900 0.0950 0.0850 0.0900 302,500 -0.01(-5.26%)
Dec 15, 2010 0.0800 0.0950 0.0800 0.0950 639,625 +0.01(+18.75%)
Dec 14, 2010 0.0700 0.0850 0.0700 0.0800 140,600 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0800 0.0650 0.0800 127,800 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0650 0.0700 0.0650 0.0700 117,500 +0.01(+7.69%)
Dec 08, 2010 0.0650 0.0700 0.0650 0.0650 14,500 -0.01(-13.33%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0750 198,285 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0850 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Dec 02, 2010 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Dec 01, 2010 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 20,900 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 22, 2010 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0750 0.0650 0.0700 86,500 -0.00(-6.67%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0850 0.0700 0.0700 10,750 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0700 0.0700 18,400 -0.01(-17.65%)
Oct 13, 2010 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0900 51,625 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 07, 2010 0.0800 0.0800 0.0650 0.0800 66,000 +0.00(+0.00%)
Oct 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2010 0.0750 0.0850 0.0750 0.0800 112,600 +0.01(+6.67%)
Oct 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 30, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 24, 2010 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2010 0.0750 0.0800 0.0750 0.0800 27,500 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 15, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-18.75%)
Sep 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0800 0.0650 0.0800 24,800 -0.01(-5.88%)
Sep 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2010 0.0850 0.0850 0.0850 0.0850 37,893 +0.02(+30.77%)
Sep 03, 2010 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0700 0.0550 0.0700 32,000 +0.01(+16.67%)
Aug 25, 2010 0.0600 0.0600 0.0550 0.0600 420,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 100 -0.01(-20.00%)
Aug 23, 2010 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Aug 19, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 4,880 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0.0600 5,750 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Aug 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Jul 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2010 0.0550 0.0700 0.0500 0.0700 21,000 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2010 0.0550 0.0700 0.0550 0.0700 7,000 +0.00(+0.00%)
Jul 15, 2010 0.0650 0.0700 0.0600 0.0700 29,000 -0.00(-6.67%)
Jul 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Jul 12, 2010 0.0750 0.0750 0.0650 0.0650 62,500 -0.01(-13.33%)
Jul 09, 2010 0.0450 0.0750 0.0450 0.0750 218,600 +0.03(+66.67%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0450 0.0500 71,355 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2010 0.0400 0.0500 0.0400 0.0500 32,500 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0500 0.0450 0.0500 15,960 +0.01(+11.11%)
Jun 17, 2010 0.0400 0.0450 0.0400 0.0450 22,600 -0.01(-10.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0500 0.0350 0.0500 13,000 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+25.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 3,025 -0.01(-20.00%)
Jun 08, 2010 0.0400 0.0500 0.0400 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 03, 2010 0.0450 0.0450 0.0400 0.0400 172,657 -0.00(-11.11%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0450 202,000 -0.01(-18.18%)
Jun 01, 2010 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+0.00%)
May 31, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 25, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 21, 2010 0.0500 0.0550 0.0500 0.0550 71,500 +0.00(+10.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 2,950 -0.01(-14.29%)
May 12, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 11, 2010 0.0650 0.0650 0.0650 0.0650 55,260 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0650 0.0650 26,500 -0.01(-13.33%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 10,400 +0.00(+0.00%)
May 04, 2010 0.0750 0.0750 0.0750 0.0750 5,125 +0.00(+7.14%)
May 03, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0800 0.0650 0.0650 108,000 -0.01(-13.33%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0750 0.0650 0.0750 25,755 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0750 0.0650 0.0750 7,900 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0750 18,500 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 13, 2010 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 25,200 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0800 0.0700 0.0800 107,900 +0.01(+6.67%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Mar 29, 2010 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Mar 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0650 0.0700 160,500 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 19, 2010 0.0700 0.0800 0.0650 0.0800 28,500 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 10,700 -0.00(-6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 15, 2010 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Mar 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 09, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Mar 08, 2010 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.