Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.700 6.700 6.640 6.650 3,834 -0.05(-0.75%)
Oct 28, 2011 6.710 6.710 6.670 6.700 33,800 -0.01(-0.15%)
Oct 27, 2011 6.850 6.850 6.710 6.710 2,845 +0.01(+0.15%)
Oct 26, 2011 6.800 6.860 6.580 6.700 76,207 -0.09(-1.33%)
Oct 25, 2011 6.890 6.900 6.790 6.790 7,730 +0.06(+0.89%)
Oct 24, 2011 7.080 7.120 6.700 6.730 15,056 -0.45(-6.27%)
Oct 21, 2011 7.420 7.420 7.100 7.180 33,278 +0.08(+1.13%)
Oct 20, 2011 7.100 7.100 7.090 7.100 20,567 -0.01(-0.14%)
Oct 19, 2011 7.250 7.250 7.100 7.110 15,981 -0.14(-1.93%)
Oct 18, 2011 7.260 7.260 7.250 7.250 414 -0.10(-1.36%)
Oct 17, 2011 7.630 7.630 7.350 7.350 1,244 -0.07(-0.94%)
Oct 14, 2011 7.730 7.730 7.400 7.420 1,320 -0.32(-4.13%)
Oct 13, 2011 7.330 7.750 7.330 7.740 1,278 +0.48(+6.61%)
Oct 12, 2011 7.740 7.740 7.250 7.260 2,508 -0.02(-0.27%)
Oct 11, 2011 7.310 7.400 7.260 7.280 14,637 -0.03(-0.41%)
Oct 07, 2011 7.300 7.350 7.300 7.310 2,748 +0.01(+0.14%)
Oct 06, 2011 7.580 7.550 7.260 7.300 2,958 -0.25(-3.31%)
Oct 05, 2011 7.550 7.550 7.550 7.550 147 +0.55(+7.86%)
Oct 04, 2011 7.150 7.150 6.980 7.000 5,854 -0.23(-3.18%)
Oct 03, 2011 7.390 7.390 7.230 7.230 4,151 -0.23(-3.08%)
Sep 30, 2011 7.750 7.800 7.450 7.460 6,608 -0.33(-4.24%)
Sep 29, 2011 7.800 7.800 7.760 7.790 472 -0.14(-1.77%)
Sep 28, 2011 7.930 7.930 7.760 7.930 3,595 +0.09(+1.15%)
Sep 27, 2011 7.840 7.840 7.830 7.840 2,150 +0.13(+1.69%)
Sep 26, 2011 7.710 7.940 7.710 7.710 1,385 -0.10(-1.28%)
Sep 23, 2011 8.070 8.070 7.810 7.810 1,369 -0.26(-3.22%)
Sep 22, 2011 8.070 8.080 8.070 8.070 3,609 -0.03(-0.37%)
Sep 21, 2011 8.100 8.100 8.100 8.100 11,487 +0.03(+0.37%)
Sep 20, 2011 8.070 8.190 8.070 8.070 3,619 +0.00(+0.00%)
Sep 19, 2011 8.070 8.070 8.070 8.070 415 -0.03(-0.37%)
Sep 16, 2011 8.150 8.150 8.070 8.100 5,140 +0.03(+0.37%)
Sep 15, 2011 8.150 8.250 8.070 8.070 1,720 +0.00(+0.00%)
Sep 14, 2011 8.100 8.100 8.070 8.070 3,603 -0.07(-0.86%)
Sep 13, 2011 8.130 8.140 8.130 8.140 1,170 +0.06(+0.74%)
Sep 12, 2011 8.140 8.140 8.060 8.080 1,341 +0.00(+0.00%)
Sep 09, 2011 8.060 8.080 8.060 8.080 700 +0.05(+0.62%)
Sep 08, 2011 8.240 8.240 8.030 8.030 2,891 -0.02(-0.25%)
Sep 07, 2011 8.060 8.060 8.050 8.050 607 -0.01(-0.12%)
Sep 06, 2011 8.340 8.350 8.040 8.060 909 -0.05(-0.62%)
Sep 02, 2011 8.350 8.350 8.050 8.110 2,252 +0.04(+0.50%)
Sep 01, 2011 8.500 8.500 8.050 8.070 2,463 -0.43(-5.06%)
Aug 31, 2011 8.500 8.500 8.480 8.500 14,396 +0.00(+0.00%)
Aug 30, 2011 8.150 8.500 8.110 8.500 32,403 +0.23(+2.78%)
Aug 29, 2011 8.250 8.280 8.250 8.270 1,594 -0.01(-0.12%)
Aug 26, 2011 8.290 8.300 8.280 8.280 2,832 -0.04(-0.48%)
Aug 25, 2011 8.210 8.330 8.210 8.320 1,477 +0.03(+0.36%)
Aug 24, 2011 8.670 8.750 8.230 8.290 6,022 -0.16(-1.89%)
Aug 23, 2011 8.060 8.450 8.060 8.450 3,627 +0.35(+4.32%)
Aug 22, 2011 8.040 8.230 8.040 8.100 3,407 -0.16(-1.94%)
Aug 19, 2011 8.410 8.410 8.250 8.260 2,413 -0.24(-2.82%)
Aug 18, 2011 8.650 8.750 8.290 8.500 4,902 -0.15(-1.73%)
Aug 17, 2011 8.280 8.650 8.260 8.650 1,710 +0.40(+4.85%)
Aug 16, 2011 8.470 8.730 8.250 8.250 254,067 +0.02(+0.24%)
Aug 15, 2011 8.210 8.230 7.800 8.230 9,319 +0.00(+0.00%)
Aug 12, 2011 8.250 8.250 8.230 8.230 39,996 -0.02(-0.24%)
Aug 11, 2011 8.730 8.730 8.150 8.250 30,875 -0.64(-7.20%)
Aug 10, 2011 9.100 9.440 8.880 8.890 22,536 -0.96(-9.75%)
Aug 09, 2011 9.020 10.50 9.020 9.850 6,406 +0.00(+0.00%)
Aug 08, 2011 10.15 10.15 9.850 9.850 8,038 -0.45(-4.37%)
Aug 05, 2011 10.40 10.50 10.10 10.30 3,236 -0.20(-1.90%)
Aug 04, 2011 10.80 10.80 10.40 10.50 5,850 -0.20(-1.87%)
Aug 03, 2011 10.86 10.86 10.70 10.70 1,754 -0.30(-2.73%)
Aug 02, 2011 11.41 11.42 10.87 11.00 4,211 -0.43(-3.76%)
Jul 29, 2011 11.50 11.53 11.40 11.43 21,736 -0.15(-1.30%)
Jul 28, 2011 11.74 11.74 11.51 11.58 1,810 -0.42(-3.50%)
Jul 27, 2011 12.00 12.00 11.99 12.00 3,573 -0.20(-1.64%)
Jul 26, 2011 12.19 12.20 12.19 12.20 1,330 -0.01(-0.08%)
Jul 25, 2011 12.21 12.21 12.21 12.21 135 +0.01(+0.08%)
Jul 22, 2011 12.20 12.20 12.20 12.20 9,242 +0.00(+0.00%)
Jul 21, 2011 12.20 12.20 12.20 12.20 875 +0.00(+0.00%)
Jul 20, 2011 12.15 12.20 12.15 12.20 7,448 +0.09(+0.74%)
Jul 19, 2011 12.28 12.29 12.11 12.11 1,036 -0.18(-1.46%)
Jul 18, 2011 12.30 12.30 12.29 12.29 3,162 +0.05(+0.41%)
Jul 15, 2011 12.23 12.25 12.23 12.24 700 +0.01(+0.08%)
Jul 14, 2011 12.23 12.23 11.98 12.23 2,140 -0.19(-1.53%)
Jul 13, 2011 12.40 12.42 12.40 12.42 602 -0.08(-0.64%)
Jul 12, 2011 12.50 12.50 12.50 12.50 469 -0.02(-0.16%)
Jul 11, 2011 12.60 12.60 12.52 12.52 1,780 -0.18(-1.42%)
Jul 08, 2011 12.75 12.75 12.61 12.70 29,237 -0.10(-0.78%)
Jul 07, 2011 12.80 12.80 12.80 15 +0.00(+0.00%)
Jul 06, 2011 12.79 12.80 12.79 12.80 545 +0.10(+0.79%)
Jul 05, 2011 12.70 12.70 12.70 12.70 806 -0.10(-0.78%)
Jul 04, 2011 12.84 12.84 12.80 12.80 1,516 +0.00(+0.00%)
Jun 30, 2011 12.79 12.84 12.79 12.80 3,566 +0.04(+0.31%)
Jun 29, 2011 12.75 12.76 12.75 12.76 4,579 -0.09(-0.70%)
Jun 28, 2011 12.75 12.85 12.75 12.85 4,864 +0.00(+0.00%)
Jun 27, 2011 12.80 12.85 12.80 12.85 4,717 +0.08(+0.63%)
Jun 24, 2011 12.75 12.85 12.52 12.77 15,705 +0.02(+0.16%)
Jun 23, 2011 12.85 12.85 12.74 12.75 2,081 -0.10(-0.78%)
Jun 22, 2011 12.85 12.85 12.85 12.85 3,812 +0.02(+0.16%)
Jun 21, 2011 12.87 12.87 12.75 12.83 5,571 -0.03(-0.23%)
Jun 20, 2011 12.95 12.86 12.86 12.86 1,131 +0.20(+1.58%)
Jun 17, 2011 12.50 12.66 12.50 12.66 1,664 +0.21(+1.69%)
Jun 16, 2011 12.45 12.45 12.45 12.45 180 -0.05(-0.40%)
Jun 15, 2011 12.56 12.56 12.50 12.50 2,593 -0.10(-0.79%)
Jun 14, 2011 12.60 12.60 12.59 12.60 2,142 +0.00(+0.00%)
Jun 13, 2011 12.59 12.60 12.57 12.60 6,812 -0.03(-0.24%)
Jun 10, 2011 12.60 12.63 12.60 12.63 1,186 +0.00(+0.00%)
Jun 09, 2011 12.42 12.68 12.40 12.63 3,304 +0.10(+0.80%)
Jun 08, 2011 12.38 12.68 12.37 12.53 1,413 +0.16(+1.29%)
Jun 07, 2011 12.36 12.38 12.01 12.37 1,605 -0.15(-1.20%)
Jun 06, 2011 12.39 12.52 12.39 12.52 592 +0.09(+0.72%)
Jun 03, 2011 13.15 13.15 12.43 12.43 10,864 -2.43(-16.35%)
May 24, 2011 14.75 15.18 14.75 14.86 84,888 -0.23(-1.52%)
May 20, 2011 13.50 15.10 13.49 15.09 128,081 +1.69(+12.61%)
May 19, 2011 13.30 13.40 13.30 13.40 7,481 +0.10(+0.75%)
May 18, 2011 13.19 13.30 13.14 13.30 22,877 +0.17(+1.29%)
May 17, 2011 13.04 13.13 13.04 13.13 1,970 -0.06(-0.45%)
May 16, 2011 13.15 13.43 13.15 13.19 9,025 +0.04(+0.30%)
May 13, 2011 13.19 13.21 13.15 13.15 2,855 -0.10(-0.75%)
May 12, 2011 13.25 13.25 13.15 13.25 3,958 +0.00(+0.00%)
May 11, 2011 13.10 13.25 13.10 13.25 356 +0.15(+1.15%)
May 10, 2011 13.10 13.11 13.10 13.10 9,642 -0.09(-0.68%)
May 09, 2011 12.91 13.19 12.91 13.19 1,572 +0.15(+1.15%)
May 06, 2011 12.91 13.04 12.91 13.04 16,600 +0.16(+1.24%)
May 05, 2011 12.88 13.12 12.88 12.88 1,881 +0.02(+0.16%)
May 04, 2011 12.75 12.86 12.75 12.86 2,413 +0.10(+0.78%)
May 03, 2011 12.76 12.76 12.75 12.76 951 +0.00(+0.00%)
May 02, 2011 13.05 12.76 12.75 12.76 1,302 -0.39(-2.97%)
Apr 29, 2011 12.93 13.15 12.76 13.15 9,120 +0.25(+1.94%)
Apr 28, 2011 12.95 12.95 12.80 12.90 1,205 -0.10(-0.77%)
Apr 27, 2011 13.25 13.25 13.00 13.00 3,116 -0.01(-0.08%)
Apr 26, 2011 13.00 13.01 12.86 13.01 14,930 +0.05(+0.39%)
Apr 25, 2011 12.99 12.96 12.80 12.96 1,130 -0.03(-0.23%)
Apr 21, 2011 13.03 13.03 12.99 12.99 3,838 -0.05(-0.38%)
Apr 20, 2011 13.04 13.04 13.04 13.04 5,802 -0.06(-0.46%)
Apr 19, 2011 12.68 13.10 12.52 13.10 20,676 +0.56(+4.47%)
Apr 18, 2011 12.54 12.60 12.54 12.54 8,728 -0.11(-0.87%)
Apr 15, 2011 12.76 12.76 12.65 12.65 3,577 -0.08(-0.63%)
Apr 14, 2011 12.75 12.80 12.73 12.73 600 -0.02(-0.16%)
Apr 13, 2011 12.98 12.98 12.75 12.75 3,150 -0.22(-1.70%)
Apr 12, 2011 12.86 12.97 12.75 12.97 4,913 +0.11(+0.86%)
Apr 11, 2011 12.95 12.99 12.86 12.86 1,162 -0.04(-0.31%)
Apr 08, 2011 12.80 12.90 12.80 12.90 1,484 +0.10(+0.78%)
Apr 07, 2011 12.80 12.80 12.80 12.80 236 +0.00(+0.00%)
Apr 06, 2011 12.70 12.80 12.65 12.80 3,644 +0.11(+0.87%)
Apr 05, 2011 12.52 12.76 12.52 12.69 12,590 -0.07(-0.55%)
Apr 04, 2011 12.62 12.85 12.61 12.76 6,439 -0.12(-0.93%)
Apr 01, 2011 12.97 12.97 12.52 12.88 5,038 -0.22(-1.68%)
Mar 31, 2011 13.00 13.10 13.00 13.10 30,927 +0.10(+0.77%)
Mar 30, 2011 13.08 13.09 12.95 13.00 25,934 +0.00(+0.00%)
Mar 29, 2011 12.95 13.09 12.92 13.00 43,710 +0.05(+0.39%)
Mar 28, 2011 13.20 13.20 12.95 12.95 7,592 -0.25(-1.89%)
Mar 25, 2011 13.47 13.47 13.20 13.20 9,677 -0.10(-0.75%)
Mar 24, 2011 13.50 13.50 13.26 13.30 6,965 -0.20(-1.48%)
Mar 23, 2011 13.65 13.65 13.50 13.50 12,887 -0.28(-2.03%)
Mar 22, 2011 13.59 13.80 13.59 13.78 11,714 +0.09(+0.66%)
Mar 21, 2011 13.40 13.69 13.60 13.69 14,382 +0.29(+2.16%)
Mar 18, 2011 13.61 13.61 13.39 13.40 93,689 -0.34(-2.47%)
Mar 17, 2011 13.50 13.74 13.50 13.74 3,961 +0.15(+1.10%)
Mar 16, 2011 13.78 13.78 13.59 13.59 1,900 -0.17(-1.24%)
Mar 15, 2011 13.89 13.90 13.75 13.76 13,324 -0.14(-1.01%)
Mar 14, 2011 14.39 14.39 13.78 13.90 5,243 +0.10(+0.72%)
Mar 11, 2011 13.86 13.88 13.74 13.80 19,079 -0.10(-0.72%)
Mar 10, 2011 13.84 13.90 13.83 13.90 2,043 -0.01(-0.07%)
Mar 09, 2011 14.00 14.00 13.91 13.91 4,197 -0.09(-0.64%)
Mar 08, 2011 14.01 14.02 14.00 14.00 8,350 +0.00(+0.00%)
Mar 07, 2011 14.08 14.08 14.00 14.00 1,493 +0.12(+0.86%)
Mar 04, 2011 14.18 14.18 13.88 13.88 6,267 -0.12(-0.86%)
Mar 03, 2011 14.00 14.00 13.85 14.00 4,120 +0.00(+0.00%)
Mar 02, 2011 14.12 14.12 13.96 14.00 5,310 -0.10(-0.71%)
Mar 01, 2011 14.27 14.43 14.00 14.10 9,782 -0.05(-0.35%)
Feb 28, 2011 14.12 14.15 13.90 14.15 5,102 +0.25(+1.80%)
Feb 25, 2011 13.93 13.99 13.90 13.90 20,743 +0.00(+0.00%)
Feb 24, 2011 14.00 14.00 13.90 13.90 35,873 -0.10(-0.71%)
Feb 23, 2011 14.50 14.50 13.86 14.00 98,649 -0.47(-3.25%)
Feb 22, 2011 14.99 14.99 14.44 14.47 33,146 -0.52(-3.47%)
Feb 18, 2011 15.14 15.14 14.95 14.99 7,640 -0.05(-0.33%)
Feb 17, 2011 15.12 15.12 14.93 15.04 14,635 +0.04(+0.27%)
Feb 16, 2011 15.14 15.14 15.00 15.00 5,025 +0.07(+0.47%)
Feb 15, 2011 15.10 15.10 14.93 14.93 12,352 -0.11(-0.73%)
Feb 14, 2011 15.05 15.05 14.99 15.04 16,899 +0.04(+0.27%)
Feb 11, 2011 14.97 15.14 14.97 15.00 2,376 +0.03(+0.20%)
Feb 10, 2011 15.19 15.19 14.97 14.97 4,015 -0.23(-1.51%)
Feb 09, 2011 14.92 15.20 14.80 15.20 14,638 +0.27(+1.81%)
Feb 08, 2011 14.72 15.07 14.72 14.93 18,505 -0.29(-1.91%)
Feb 07, 2011 15.11 15.22 15.10 15.22 2,150 +0.02(+0.13%)
Feb 04, 2011 15.25 15.25 15.15 15.20 10,127 +0.00(+0.00%)
Feb 03, 2011 15.20 15.23 15.00 15.20 7,596 -0.03(-0.20%)
Feb 02, 2011 15.00 15.23 15.00 15.23 5,718 +0.23(+1.53%)
Feb 01, 2011 15.14 15.15 15.00 15.00 11,302 -0.09(-0.60%)
Jan 31, 2011 14.85 15.09 14.85 15.09 3,970 +0.32(+2.17%)
Jan 28, 2011 14.75 14.77 14.75 14.77 2,383 +0.02(+0.14%)
Jan 27, 2011 14.75 14.75 14.75 14.75 1,600 +0.00(+0.00%)
Jan 26, 2011 14.71 14.75 14.71 14.75 2,091 +0.00(+0.00%)
Jan 25, 2011 14.76 14.81 14.75 14.75 5,260 +0.00(+0.00%)
Jan 24, 2011 14.67 14.84 14.67 14.75 3,261 -0.25(-1.67%)
Jan 21, 2011 14.75 15.00 14.75 15.00 1,937 +0.30(+2.04%)
Jan 20, 2011 14.65 14.70 14.65 14.70 3,649 +0.05(+0.34%)
Jan 19, 2011 14.64 14.65 14.64 14.65 28,360 +0.02(+0.14%)
Jan 18, 2011 14.62 14.65 14.58 14.63 3,302 -0.12(-0.81%)
Jan 17, 2011 14.73 14.75 14.51 14.75 12,573 -0.05(-0.34%)
Jan 14, 2011 15.05 15.06 14.80 14.80 4,796 -0.25(-1.66%)
Jan 13, 2011 15.12 15.12 15.05 15.05 4,116 +0.05(+0.33%)
Jan 12, 2011 14.87 15.00 14.87 15.00 1,747 -0.14(-0.92%)
Jan 11, 2011 15.00 15.14 15.00 15.14 130,034 +0.14(+0.93%)
Jan 10, 2011 15.06 15.07 15.00 15.00 9,464 -0.10(-0.66%)
Jan 07, 2011 14.98 15.15 14.98 15.10 1,212 +0.12(+0.80%)
Jan 06, 2011 14.50 15.11 14.50 14.98 20,541 +0.48(+3.31%)
Jan 05, 2011 14.61 14.61 14.42 14.50 43,563 +0.12(+0.83%)
Jan 04, 2011 14.51 14.57 14.38 14.38 13,407 -0.27(-1.84%)
Dec 31, 2010 14.59 14.65 14.45 14.65 12,507 +0.15(+1.03%)
Dec 30, 2010 14.53 14.59 14.50 14.50 4,045 -0.15(-1.02%)
Dec 29, 2010 14.50 14.65 14.45 14.65 5,780 +0.15(+1.03%)
Dec 24, 2010 14.60 14.60 14.50 14.50 2,725 -0.05(-0.34%)
Dec 23, 2010 14.45 14.60 14.45 14.55 2,324 +0.10(+0.69%)
Dec 22, 2010 14.50 14.50 14.45 14.45 155,010 +0.05(+0.35%)
Dec 21, 2010 14.17 14.49 14.15 14.40 5,711 -0.09(-0.62%)
Dec 20, 2010 14.40 14.49 14.15 14.49 2,276 +0.06(+0.42%)
Dec 17, 2010 14.52 14.60 14.43 14.43 42,719 -0.16(-1.10%)
Dec 16, 2010 14.51 14.59 14.51 14.59 300 +0.05(+0.34%)
Dec 15, 2010 14.51 14.58 14.50 14.54 12,312 -0.16(-1.09%)
Dec 14, 2010 14.84 14.84 14.31 14.70 79,932 -0.26(-1.74%)
Dec 13, 2010 15.15 15.15 14.80 14.96 4,380 -0.26(-1.71%)
Dec 10, 2010 15.20 15.50 15.15 15.22 71,811 -0.07(-0.46%)
Dec 09, 2010 15.02 15.29 15.02 15.29 9,321 +0.28(+1.87%)
Dec 08, 2010 15.14 15.14 15.00 15.01 7,822 +0.21(+1.42%)
Dec 07, 2010 14.89 14.89 14.55 14.80 9,051 +0.32(+2.21%)
Dec 06, 2010 15.01 15.01 14.21 14.48 179,428 -0.72(-4.74%)
Dec 03, 2010 15.05 15.20 15.00 15.20 18,071 +0.18(+1.20%)
Dec 02, 2010 14.95 15.05 14.95 15.02 94,842 -0.13(-0.86%)
Dec 01, 2010 15.15 15.15 15.14 15.15 4,818 +0.13(+0.87%)
Nov 30, 2010 15.05 15.05 14.86 15.02 15,072 -0.03(-0.20%)
Nov 29, 2010 15.05 15.05 15.00 15.05 6,720 +0.05(+0.33%)
Nov 26, 2010 15.05 15.07 14.98 15.00 27,500 -0.07(-0.46%)
Nov 25, 2010 15.07 15.07 15.07 15.07 175 -0.08(-0.53%)
Nov 24, 2010 15.10 15.15 15.10 15.15 1,390 -0.05(-0.33%)
Nov 23, 2010 15.20 15.20 15.20 15.20 180 +0.05(+0.33%)
Nov 22, 2010 15.25 15.25 15.12 15.15 1,092 -0.05(-0.33%)
Nov 19, 2010 15.25 15.25 15.20 15.20 1,850 -0.01(-0.07%)
Nov 18, 2010 15.44 15.35 15.09 15.21 77,847 +0.12(+0.80%)
Nov 17, 2010 15.04 15.10 15.04 15.09 2,270 +0.02(+0.13%)
Nov 16, 2010 15.29 15.29 15.07 15.07 1,867 -0.23(-1.50%)
Nov 15, 2010 15.30 15.30 15.20 15.30 59,632 +0.00(+0.00%)
Nov 12, 2010 15.32 15.35 15.30 15.30 3,750 +0.00(+0.00%)
Nov 11, 2010 15.29 15.30 15.29 15.30 102,932 +0.15(+0.99%)
Nov 10, 2010 15.60 15.60 15.15 15.15 24,550 -0.35(-2.26%)
Nov 09, 2010 15.45 15.86 15.45 15.50 2,726 +0.35(+2.31%)
Nov 08, 2010 15.25 15.25 15.15 15.15 9,263 -0.10(-0.66%)
Nov 05, 2010 15.15 15.25 15.15 15.25 13,085 +0.10(+0.66%)
Nov 04, 2010 15.10 15.15 15.10 15.15 7,150 +0.14(+0.93%)
Nov 03, 2010 15.20 15.20 15.01 15.01 2,426 -0.19(-1.25%)
Nov 02, 2010 15.25 15.25 15.20 15.20 12,346 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.