Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.099 7.185 7.048 7.179 72,757 +0.13(+1.78%)
Jan 28, 2011 7.145 7.199 7.036 7.053 61,901 -0.06(-0.88%)
Jan 27, 2011 7.099 7.156 7.099 7.116 83,863 +0.02(+0.24%)
Jan 26, 2011 7.071 7.173 7.025 7.099 142,540 +0.09(+1.22%)
Jan 25, 2011 6.974 7.019 6.945 7.014 84,607 +0.06(+0.90%)
Jan 24, 2011 6.865 6.968 6.860 6.951 135,960 +0.13(+1.84%)
Jan 21, 2011 6.734 6.877 6.734 6.825 130,692 +0.09(+1.35%)
Jan 20, 2011 6.671 6.740 6.649 6.734 101,322 +0.07(+1.11%)
Jan 19, 2011 6.723 6.734 6.643 6.660 112,819 -0.05(-0.68%)
Jan 18, 2011 6.677 6.740 6.643 6.706 111,629 +0.01(+0.09%)
Jan 14, 2011 6.877 6.877 6.677 6.700 194,765 -0.15(-2.25%)
Jan 13, 2011 6.945 6.945 6.854 6.854 102,197 -0.10(-1.48%)
Jan 12, 2011 7.036 7.036 6.934 6.957 45,348 -0.08(-1.13%)
Jan 11, 2011 7.036 7.036 6.951 7.036 61,237 +0.03(+0.49%)
Jan 10, 2011 7.076 7.076 7.002 7.002 33,906 -0.06(-0.81%)
Jan 07, 2011 7.116 7.116 7.053 7.059 27,265 -0.03(-0.48%)
Jan 06, 2011 7.093 7.139 7.093 7.093 56,835 -0.05(-0.64%)
Jan 05, 2011 7.225 7.242 7.076 7.139 60,630 -0.09(-1.18%)
Jan 04, 2011 7.299 7.316 7.213 7.225 57,503 -0.05(-0.63%)
Jan 03, 2011 7.259 7.304 7.185 7.270 100,142 +0.06(+0.79%)
Dec 31, 2010 7.162 7.242 7.071 7.213 113,849 +0.14(+1.93%)
Dec 30, 2010 6.968 7.076 6.945 7.076 98,048 +0.13(+1.80%)
Dec 29, 2010 6.877 6.996 6.877 6.951 111,765 +0.02(+0.25%)
Dec 28, 2010 6.979 6.979 6.871 6.934 99,216 -0.02(-0.25%)
Dec 27, 2010 6.951 6.985 6.928 6.951 108,060 -0.01(-0.08%)
Dec 23, 2010 6.928 7.014 6.928 6.957 67,727 -0.02(-0.33%)
Dec 22, 2010 6.951 7.014 6.928 6.979 92,986 +0.03(+0.49%)
Dec 21, 2010 6.917 6.968 6.843 6.945 135,169 +0.03(+0.41%)
Dec 20, 2010 7.196 7.196 6.905 6.917 188,218 -0.25(-3.50%)
Dec 17, 2010 7.196 7.219 7.099 7.168 111,978 +0.02(+0.24%)
Dec 16, 2010 6.945 7.150 6.945 7.150 110,803 +0.18(+2.53%)
Dec 15, 2010 6.871 6.974 6.791 6.974 108,784 +0.11(+1.58%)
Dec 14, 2010 6.957 6.957 6.780 6.865 157,431 -0.08(-1.15%)
Dec 13, 2010 7.042 7.042 6.860 6.945 111,441 -0.15(-2.09%)
Dec 10, 2010 7.036 7.093 6.996 7.093 88,983 -0.02(-0.24%)
Dec 09, 2010 7.133 7.173 7.071 7.111 70,442 -0.04(-0.56%)
Dec 08, 2010 7.150 7.188 7.048 7.150 71,943 -0.04(-0.56%)
Dec 07, 2010 7.344 7.379 7.185 7.190 85,238 -0.20(-2.70%)
Dec 06, 2010 7.384 7.424 7.344 7.390 61,461 -0.03(-0.46%)
Dec 03, 2010 7.493 7.555 7.398 7.424 82,653 -0.06(-0.76%)
Dec 02, 2010 7.515 7.555 7.477 7.481 68,383 -0.09(-1.13%)
Dec 01, 2010 7.629 7.635 7.555 7.567 55,163 -0.07(-0.90%)
Nov 30, 2010 7.658 7.664 7.607 7.635 32,896 +0.02(+0.24%)
Nov 29, 2010 7.664 7.664 7.607 7.617 36,298 -0.09(-1.13%)
Nov 26, 2010 7.624 7.709 7.624 7.704 53,045 +0.05(+0.67%)
Nov 24, 2010 7.658 7.652 7.652 7.652 31,306 +0.03(+0.45%)
Nov 23, 2010 7.624 7.675 7.601 7.618 61,798 +0.01(+0.15%)
Nov 22, 2010 7.561 7.652 7.550 7.607 67,178 +0.09(+1.21%)
Nov 19, 2010 7.424 7.561 7.384 7.516 66,861 +0.13(+1.78%)
Nov 18, 2010 7.527 7.527 7.299 7.384 45,712 -0.06(-0.77%)
Nov 17, 2010 7.373 7.538 7.356 7.441 79,037 +0.04(+0.48%)
Nov 16, 2010 7.253 7.418 7.133 7.406 87,657 +0.14(+1.86%)
Nov 15, 2010 7.532 7.561 7.185 7.270 188,744 -0.29(-3.77%)
Nov 12, 2010 7.515 7.555 7.436 7.555 74,532 +0.04(+0.53%)
Nov 11, 2010 7.761 7.761 7.493 7.515 113,312 -0.25(-3.23%)
Nov 10, 2010 8.006 8.006 7.761 7.766 97,965 -0.29(-3.54%)
Nov 09, 2010 8.063 8.086 8.011 8.051 57,403 -0.01(-0.07%)
Nov 08, 2010 8.240 8.251 8.057 8.057 79,255 -0.18(-2.22%)
Nov 05, 2010 8.262 8.291 8.240 8.240 25,516 -0.05(-0.62%)
Nov 04, 2010 8.291 8.297 8.268 8.291 25,429 +0.02(+0.28%)
Nov 03, 2010 8.319 8.319 8.251 8.268 41,037 -0.03(-0.34%)
Nov 02, 2010 8.342 8.342 8.268 8.297 25,022 -0.03(-0.41%)
Nov 01, 2010 8.422 8.422 8.291 8.331 47,059 -0.05(-0.54%)
Oct 29, 2010 8.536 8.536 8.348 8.376 47,500 +0.06(+0.69%)
Oct 28, 2010 8.354 8.354 8.291 8.319 25,302 -0.01(-0.07%)
Oct 27, 2010 8.325 8.348 8.308 8.325 19,741 -0.04(-0.48%)
Oct 25, 2010 8.365 8.376 8.325 8.365 35,695 +0.03(+0.41%)
Oct 22, 2010 8.325 8.359 8.319 8.331 25,122 +0.02(+0.21%)
Oct 21, 2010 8.291 8.325 8.291 8.314 22,165 -0.01(-0.07%)
Oct 20, 2010 8.262 8.325 8.262 8.319 48,210 +0.05(+0.55%)
Oct 19, 2010 8.297 8.302 8.268 8.274 63,644 -0.01(-0.07%)
Oct 18, 2010 8.274 8.318 8.245 8.279 19,122 +0.02(+0.21%)
Oct 15, 2010 8.274 8.274 8.240 8.262 36,581 +0.00(+0.00%)
Oct 14, 2010 8.314 8.314 8.222 8.262 36,426 -0.04(-0.48%)
Oct 13, 2010 8.297 8.331 8.274 8.302 59,365 -0.05(-0.55%)
Oct 12, 2010 8.297 8.354 8.268 8.348 67,540 +0.05(+0.62%)
Oct 11, 2010 8.393 8.393 8.297 8.297 32,342 -0.07(-0.82%)
Oct 08, 2010 8.365 8.365 8.262 8.365 52,364 +0.06(+0.69%)
Oct 07, 2010 8.257 8.314 8.245 8.308 28,659 +0.07(+0.90%)
Oct 06, 2010 8.228 8.252 8.211 8.234 22,658 +0.02(+0.28%)
Oct 05, 2010 8.262 8.297 8.211 8.211 61,301 -0.09(-1.03%)
Oct 04, 2010 8.297 8.325 8.291 8.297 51,600 +0.02(+0.28%)
Oct 01, 2010 8.274 8.297 8.251 8.274 18,940 +0.02(+0.28%)
Sep 30, 2010 8.393 8.393 8.251 8.251 50,733 +0.01(+0.07%)
Sep 29, 2010 8.285 8.314 8.245 8.245 66,314 -0.02(-0.24%)
Sep 28, 2010 8.262 8.319 8.262 8.265 63,338 -0.01(-0.17%)
Sep 27, 2010 8.297 8.297 8.257 8.279 28,314 +0.03(+0.41%)
Sep 24, 2010 8.268 8.291 8.240 8.245 39,876 +0.01(+0.14%)
Sep 23, 2010 8.211 8.251 8.211 8.234 62,790 +0.00(+0.00%)
Sep 22, 2010 8.228 8.262 8.177 8.234 91,455 +0.02(+0.21%)
Sep 21, 2010 8.222 8.240 8.194 8.217 102,248 -0.03(-0.35%)
Sep 20, 2010 8.160 8.245 8.154 8.245 131,975 +0.05(+0.63%)
Sep 17, 2010 8.194 8.194 8.103 8.194 63,075 +0.13(+1.55%)
Sep 15, 2010 8.160 8.188 8.068 8.068 136,393 -0.11(-1.39%)
Sep 14, 2010 8.177 8.183 8.114 8.183 119,768 +0.02(+0.21%)
Sep 13, 2010 8.143 8.183 8.093 8.165 237,161 -0.02(-0.21%)
Sep 10, 2010 8.131 8.183 8.120 8.182 53,243 +0.07(+0.91%)
Sep 09, 2010 8.160 8.160 8.065 8.108 115,120 -0.03(-0.35%)
Sep 08, 2010 8.074 8.137 8.074 8.137 96,397 +0.02(+0.21%)
Sep 07, 2010 8.091 8.137 8.040 8.120 39,564 +0.04(+0.49%)
Sep 03, 2010 8.137 8.160 8.074 8.080 42,761 -0.04(-0.49%)
Sep 02, 2010 8.137 8.137 8.103 8.120 15,069 -0.02(-0.21%)
Sep 01, 2010 8.074 8.183 8.063 8.137 95,419 +0.05(+0.63%)
Aug 31, 2010 8.103 8.103 8.063 8.086 45,777 +0.07(+0.85%)
Aug 30, 2010 8.040 8.074 8.017 8.017 30,066 -0.02(-0.28%)
Aug 27, 2010 8.040 8.079 8.023 8.040 50,274 -0.02(-0.28%)
Aug 26, 2010 8.046 8.063 8.029 8.063 36,072 +0.05(+0.64%)
Aug 25, 2010 8.006 8.040 7.989 8.011 32,630 -0.03(-0.35%)
Aug 24, 2010 8.063 8.063 7.994 8.040 28,147 +0.00(+0.00%)
Aug 23, 2010 8.000 8.040 7.967 8.040 51,200 +0.02(+0.28%)
Aug 20, 2010 8.057 8.063 7.994 8.017 57,161 -0.03(-0.43%)
Aug 19, 2010 8.063 8.063 7.983 8.051 35,202 +0.01(+0.14%)
Aug 18, 2010 8.029 8.068 7.977 8.040 90,156 +0.02(+0.21%)
Aug 17, 2010 7.937 8.029 7.937 8.023 105,520 +0.07(+0.93%)
Aug 16, 2010 7.954 7.983 7.909 7.949 102,732 -0.05(-0.57%)
Aug 13, 2010 7.994 7.994 7.926 7.994 42,989 +0.04(+0.50%)
Aug 12, 2010 7.915 7.954 7.892 7.954 36,653 +0.00(+0.00%)
Aug 11, 2010 7.960 7.983 7.886 7.954 87,052 -0.02(-0.29%)
Aug 10, 2010 7.983 8.063 7.954 7.977 92,960 +0.02(+0.22%)
Aug 09, 2010 7.937 8.008 7.937 7.960 78,797 -0.00(-0.00%)
Aug 06, 2010 7.960 8.023 7.937 7.960 36,179 -0.03(-0.36%)
Aug 05, 2010 8.040 8.040 7.972 7.989 49,665 -0.05(-0.64%)
Aug 04, 2010 8.046 8.075 8.000 8.040 60,963 -0.01(-0.07%)
Aug 03, 2010 8.046 8.046 7.846 8.046 40,993 +0.00(+0.00%)
Aug 02, 2010 7.983 8.046 7.983 8.046 49,190 +0.06(+0.79%)
Jul 30, 2010 7.983 8.046 7.932 7.983 31,560 +0.05(+0.65%)
Jul 29, 2010 7.846 7.937 7.846 7.932 25,206 +0.07(+0.94%)
Jul 28, 2010 8.006 8.011 7.852 7.857 98,893 -0.13(-1.57%)
Jul 27, 2010 7.966 7.989 7.918 7.983 28,701 +0.03(+0.36%)
Jul 26, 2010 7.903 7.960 7.903 7.954 46,500 +0.05(+0.65%)
Jul 23, 2010 7.852 7.903 7.840 7.903 20,515 +0.07(+0.95%)
Jul 22, 2010 7.909 7.949 7.829 7.829 42,023 -0.03(-0.44%)
Jul 21, 2010 7.869 7.920 7.863 7.863 57,627 +0.00(+0.00%)
Jul 20, 2010 7.886 7.886 7.852 7.863 10,010 -0.01(-0.14%)
Jul 19, 2010 7.892 7.897 7.818 7.875 35,050 +0.01(+0.14%)
Jul 16, 2010 7.863 7.920 7.863 7.863 35,818 +0.00(+0.00%)
Jul 15, 2010 7.789 7.863 7.789 7.863 31,635 +0.06(+0.80%)
Jul 14, 2010 7.812 7.840 7.800 7.800 28,943 -0.04(-0.51%)
Jul 13, 2010 7.818 7.869 7.806 7.840 32,754 +0.00(+0.00%)
Jul 12, 2010 7.806 7.857 7.778 7.840 41,333 +0.03(+0.36%)
Jul 09, 2010 7.812 7.812 7.772 7.812 37,922 +0.03(+0.44%)
Jul 08, 2010 7.818 7.818 7.743 7.778 29,006 -0.03(-0.37%)
Jul 07, 2010 7.812 7.818 7.772 7.806 30,869 -0.01(-0.07%)
Jul 06, 2010 7.829 7.846 7.806 7.812 28,954 -0.03(-0.36%)
Jul 02, 2010 7.840 7.852 7.800 7.840 29,753 -0.01(-0.07%)
Jul 01, 2010 7.829 7.846 7.806 7.846 40,086 +0.04(+0.51%)
Jun 30, 2010 7.835 7.835 7.747 7.806 72,857 +0.04(+0.51%)
Jun 29, 2010 7.772 7.772 7.669 7.766 38,315 -0.01(-0.15%)
Jun 25, 2010 7.778 7.783 7.732 7.778 40,337 +0.03(+0.37%)
Jun 24, 2010 7.738 7.749 7.726 7.749 23,426 +0.03(+0.37%)
Jun 23, 2010 7.698 7.738 7.686 7.721 23,747 +0.02(+0.30%)
Jun 22, 2010 7.647 7.698 7.629 7.698 51,537 +0.06(+0.75%)
Jun 21, 2010 7.652 7.692 7.612 7.641 32,172 +0.02(+0.22%)
Jun 18, 2010 7.624 7.675 7.601 7.624 36,928 -0.01(-0.15%)
Jun 17, 2010 7.561 7.635 7.537 7.635 129,701 +0.10(+1.36%)
Jun 16, 2010 7.618 7.620 7.521 7.532 52,880 -0.10(-1.27%)
Jun 15, 2010 7.624 7.647 7.590 7.629 49,273 -0.01(-0.07%)
Jun 14, 2010 7.698 7.698 7.618 7.635 57,769 -0.06(-0.81%)
Jun 11, 2010 7.698 7.698 7.669 7.698 9,733 -0.06(-0.74%)
Jun 10, 2010 7.743 7.795 7.698 7.755 25,467 +0.04(+0.52%)
Jun 09, 2010 7.709 7.800 7.681 7.715 55,917 -0.05(-0.59%)
Jun 08, 2010 7.772 7.772 7.669 7.761 49,369 +0.01(+0.15%)
Jun 07, 2010 7.726 7.766 7.726 7.749 35,146 +0.00(+0.00%)
Jun 04, 2010 7.749 7.783 7.698 7.749 39,797 -0.02(-0.21%)
Jun 03, 2010 7.772 7.806 7.761 7.765 14,498 -0.02(-0.31%)
Jun 02, 2010 7.812 7.835 7.738 7.789 56,465 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.