Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.869 7.003 6.664 6.712 357,753 -0.20(-2.85%)
Dec 30, 2010 6.861 6.972 6.806 6.909 182,334 +0.02(+0.23%)
Dec 29, 2010 6.877 6.909 6.861 6.893 130,765 +0.03(+0.46%)
Dec 28, 2010 6.901 6.924 6.798 6.861 181,268 -0.03(-0.46%)
Dec 27, 2010 6.846 6.948 6.830 6.893 287,183 +0.04(+0.57%)
Dec 23, 2010 6.759 6.885 6.712 6.853 203,843 +0.08(+1.16%)
Dec 22, 2010 6.869 6.869 6.586 6.775 263,356 -0.06(-0.81%)
Dec 21, 2010 6.649 6.877 6.617 6.830 519,609 +0.20(+2.97%)
Dec 20, 2010 6.586 6.656 6.586 6.633 195,889 +0.08(+1.20%)
Dec 17, 2010 6.696 6.696 6.499 6.554 398,734 -0.13(-2.00%)
Dec 16, 2010 6.546 6.688 6.485 6.688 311,593 +0.15(+2.29%)
Dec 15, 2010 6.593 6.680 6.436 6.538 568,623 -0.08(-1.19%)
Dec 14, 2010 6.759 6.759 6.507 6.617 436,974 -0.08(-1.18%)
Dec 13, 2010 6.814 6.956 6.656 6.696 568,249 -0.10(-1.51%)
Dec 10, 2010 6.475 6.893 6.389 6.798 510,303 +0.32(+4.99%)
Dec 09, 2010 6.302 6.523 6.121 6.475 802,321 +0.19(+3.01%)
Dec 08, 2010 5.877 6.330 5.814 6.286 660,230 +0.43(+7.40%)
Dec 07, 2010 5.884 5.908 5.751 5.853 620,798 +0.08(+1.36%)
Dec 06, 2010 5.821 5.900 5.735 5.774 268,845 -0.08(-1.35%)
Dec 03, 2010 5.790 5.892 5.751 5.853 261,401 +0.01(+0.13%)
Dec 02, 2010 5.806 5.884 5.711 5.845 306,316 +0.06(+0.95%)
Dec 01, 2010 5.680 5.853 5.656 5.790 342,611 +0.26(+4.70%)
Nov 30, 2010 5.420 5.554 5.317 5.530 571,348 +0.05(+0.86%)
Nov 29, 2010 5.569 5.569 5.404 5.483 207,689 -0.15(-2.66%)
Nov 26, 2010 5.680 5.735 5.617 5.632 67,825 -0.11(-1.92%)
Nov 24, 2010 5.491 5.743 5.743 5.743 192,261 +0.29(+5.35%)
Nov 23, 2010 5.491 5.538 5.349 5.451 222,692 -0.14(-2.54%)
Nov 22, 2010 5.656 5.656 5.341 5.593 391,157 -0.11(-1.93%)
Nov 19, 2010 5.782 5.814 5.569 5.703 543,700 -0.12(-2.03%)
Nov 18, 2010 5.609 5.884 5.561 5.821 525,960 +0.30(+5.42%)
Nov 17, 2010 5.585 5.593 5.475 5.522 189,875 -0.06(-0.99%)
Nov 16, 2010 5.538 5.585 5.341 5.577 616,490 -0.03(-0.56%)
Nov 15, 2010 5.617 5.617 5.443 5.609 356,238 -0.01(-0.14%)
Nov 12, 2010 5.743 5.798 5.569 5.617 575,949 -0.21(-3.65%)
Nov 11, 2010 5.688 5.847 5.564 5.829 553,760 +0.04(+0.68%)
Nov 10, 2010 5.365 5.845 5.270 5.790 1,145,888 +0.46(+8.73%)
Nov 09, 2010 5.034 5.357 5.034 5.325 1,594,268 +0.30(+5.96%)
Nov 08, 2010 5.136 5.207 4.963 5.026 358,319 -0.13(-2.45%)
Nov 05, 2010 4.908 5.160 4.876 5.152 410,036 +0.28(+5.65%)
Nov 04, 2010 4.931 5.002 4.821 4.876 378,605 +0.07(+1.48%)
Nov 03, 2010 4.813 4.860 4.656 4.805 302,564 -0.02(-0.33%)
Nov 02, 2010 4.837 4.900 4.758 4.821 283,710 +0.04(+0.82%)
Nov 01, 2010 4.931 5.105 4.695 4.782 579,247 -0.13(-2.57%)
Oct 29, 2010 4.860 4.939 4.845 4.908 574,410 +0.00(+0.00%)
Oct 28, 2010 5.010 5.018 4.805 4.908 556,549 -0.02(-0.48%)
Oct 27, 2010 4.585 5.002 4.585 4.931 1,325,949 +0.25(+5.39%)
Oct 25, 2010 4.679 4.805 4.640 4.679 151,932 +0.06(+1.37%)
Oct 22, 2010 4.687 4.687 4.537 4.616 116,697 -0.06(-1.18%)
Oct 21, 2010 4.782 4.821 4.451 4.671 353,117 -0.06(-1.17%)
Oct 20, 2010 4.593 4.837 4.593 4.726 366,548 +0.18(+3.99%)
Oct 19, 2010 4.719 4.774 4.490 4.545 262,663 -0.28(-5.87%)
Oct 18, 2010 4.782 4.853 4.726 4.829 154,756 +0.07(+1.49%)
Oct 15, 2010 4.790 4.821 4.632 4.758 329,694 +0.06(+1.17%)
Oct 14, 2010 4.845 4.884 4.640 4.703 351,693 -0.15(-3.08%)
Oct 13, 2010 4.648 4.892 4.608 4.853 607,351 +0.23(+4.94%)
Oct 12, 2010 4.616 4.663 4.490 4.624 300,473 +0.02(+0.51%)
Oct 11, 2010 4.624 4.703 4.593 4.600 259,667 -0.02(-0.34%)
Oct 08, 2010 4.616 4.648 4.451 4.616 489,978 +0.10(+2.27%)
Oct 07, 2010 4.632 4.663 4.443 4.514 1,377 -0.06(-1.21%)
Oct 06, 2010 4.640 4.648 4.506 4.569 213,357 -0.07(-1.53%)
Oct 05, 2010 4.506 4.648 4.443 4.640 278,449 +0.21(+4.80%)
Oct 04, 2010 4.648 4.648 4.348 4.427 315,141 -0.24(-5.07%)
Oct 01, 2010 4.663 4.703 4.490 4.663 243,566 +0.13(+2.90%)
Sep 30, 2010 4.532 4.679 4.467 4.532 5,985 -0.08(-1.65%)
Sep 29, 2010 4.569 4.640 4.498 4.608 241,161 +0.01(+0.17%)
Sep 28, 2010 4.490 4.632 4.372 4.600 649 +0.13(+3.00%)
Sep 27, 2010 4.695 4.695 4.435 4.467 342,969 -0.22(-4.71%)
Sep 24, 2010 4.459 4.695 4.419 4.687 524,198 +0.33(+7.59%)
Sep 23, 2010 4.522 4.711 4.309 4.356 2,693 -0.24(-5.15%)
Sep 22, 2010 4.774 4.774 4.522 4.593 417,391 -0.20(-4.27%)
Sep 21, 2010 4.963 5.026 4.734 4.797 611,578 -0.17(-3.33%)
Sep 20, 2010 4.766 5.002 4.671 4.963 1,684,629 +0.31(+6.60%)
Sep 17, 2010 4.656 4.782 4.545 4.656 389,495 -0.06(-1.17%)
Sep 15, 2010 5.081 5.081 4.600 4.711 3,124,618 -0.42(-8.14%)
Sep 14, 2010 5.065 5.199 5.010 5.128 319,168 +0.06(+1.24%)
Sep 13, 2010 4.876 5.089 4.797 5.065 387,610 +0.27(+5.58%)
Sep 10, 2010 4.821 4.916 4.766 4.797 164,799 +0.02(+0.33%)
Sep 09, 2010 4.963 5.018 4.719 4.782 246,235 -0.06(-1.30%)
Sep 08, 2010 4.726 4.874 4.687 4.845 206,485 +0.14(+3.01%)
Sep 07, 2010 4.860 4.916 4.687 4.703 2,191 -0.20(-4.17%)
Sep 03, 2010 5.002 5.042 4.860 4.908 663,092 -0.06(-1.11%)
Sep 02, 2010 4.837 4.963 4.750 4.963 1,090 +0.17(+3.62%)
Sep 01, 2010 4.648 4.790 4.537 4.790 354,230 +0.24(+5.37%)
Aug 31, 2010 4.522 4.711 4.348 4.545 5,077 +0.02(+0.52%)
Aug 30, 2010 4.593 4.648 4.506 4.522 420,838 -0.11(-2.38%)
Aug 27, 2010 4.632 4.632 4.388 4.632 356,576 +0.17(+3.70%)
Aug 26, 2010 4.467 4.612 4.435 4.467 335,808 +0.04(+0.89%)
Aug 25, 2010 4.230 4.451 4.144 4.427 1,519 +0.17(+3.88%)
Aug 24, 2010 4.443 4.459 4.262 4.262 6,174 -0.28(-6.24%)
Aug 23, 2010 4.679 4.766 4.537 4.545 510,429 -0.09(-1.87%)
Aug 20, 2010 4.742 4.758 4.616 4.632 705,772 -0.16(-3.29%)
Aug 19, 2010 5.018 5.049 4.766 4.790 2,297 -0.26(-5.15%)
Aug 18, 2010 4.979 5.057 4.931 5.049 23,930 +0.07(+1.42%)
Aug 17, 2010 4.813 5.034 4.813 4.979 3,663 +0.24(+4.98%)
Aug 16, 2010 4.687 4.971 4.632 4.742 290,740 +0.02(+0.50%)
Aug 13, 2010 4.719 4.750 4.640 4.719 523,719 +0.01(+0.17%)
Aug 12, 2010 4.648 4.758 4.585 4.711 427,325 -0.04(-0.83%)
Aug 11, 2010 4.916 4.939 4.726 4.750 728,298 -0.32(-6.37%)
Aug 10, 2010 5.223 5.278 5.042 5.073 2,837 -0.24(-4.59%)
Aug 09, 2010 5.105 5.365 5.105 5.317 450,910 +0.25(+4.98%)
Aug 06, 2010 5.065 5.105 4.805 5.065 900,639 +0.05(+0.94%)
Aug 05, 2010 5.026 5.120 4.955 5.018 446,567 -0.06(-1.24%)
Aug 04, 2010 5.002 5.128 4.975 5.081 376,509 +0.08(+1.57%)
Aug 03, 2010 4.963 5.128 4.845 5.002 435,819 +0.02(+0.32%)
Aug 02, 2010 4.782 5.049 4.742 4.986 409,553 +0.32(+6.93%)
Jul 30, 2010 4.663 4.837 4.514 4.663 303,204 -0.03(-0.67%)
Jul 29, 2010 4.427 4.774 4.364 4.695 446,788 +0.32(+7.39%)
Jul 28, 2010 4.553 4.624 4.285 4.372 409,611 -0.21(-4.64%)
Jul 27, 2010 4.608 4.837 4.545 4.585 783,798 +0.05(+1.04%)
Jul 26, 2010 4.214 4.545 4.191 4.537 449,427 +0.35(+8.47%)
Jul 23, 2010 4.096 4.231 4.057 4.183 481,987 +0.06(+1.53%)
Jul 22, 2010 3.931 4.144 3.931 4.120 410,192 +0.27(+6.95%)
Jul 21, 2010 3.939 3.978 3.797 3.852 341,451 -0.09(-2.20%)
Jul 20, 2010 3.781 3.947 3.702 3.939 635,681 +0.08(+2.04%)
Jul 19, 2010 3.891 3.939 3.750 3.860 458,129 -0.02(-0.61%)
Jul 16, 2010 3.884 4.112 3.813 3.884 715,507 -0.28(-6.81%)
Jul 15, 2010 4.404 4.404 4.057 4.167 508,233 -0.24(-5.54%)
Jul 14, 2010 4.467 4.537 4.372 4.411 341,113 -0.09(-2.10%)
Jul 13, 2010 4.506 4.530 4.254 4.506 6,026 +0.24(+5.73%)
Jul 12, 2010 4.364 4.451 4.159 4.262 279,791 -0.13(-3.05%)
Jul 09, 2010 4.396 4.396 4.136 4.396 326,465 +0.20(+4.69%)
Jul 08, 2010 4.199 4.277 4.025 4.199 1,831 +0.24(+5.96%)
Jul 07, 2010 3.962 4.049 3.647 3.962 793,686 +0.15(+3.93%)
Jul 06, 2010 4.010 4.096 3.771 3.813 541,751 -0.10(-2.62%)
Jul 02, 2010 3.915 4.104 3.860 3.915 682,246 -0.11(-2.74%)
Jul 01, 2010 3.947 4.073 3.758 4.025 970,007 +0.09(+2.40%)
Jun 30, 2010 3.931 4.151 3.884 3.931 4,834 -0.18(-4.41%)
Jun 29, 2010 4.230 4.230 3.962 4.112 1,196,822 -0.37(-8.26%)
Jun 25, 2010 4.482 4.569 4.175 4.482 1,278,598 +0.30(+7.16%)
Jun 24, 2010 4.183 4.207 4.065 4.183 361 -0.07(-1.67%)
Jun 23, 2010 4.277 4.372 4.136 4.254 707,738 -0.05(-1.10%)
Jun 22, 2010 4.301 4.490 4.151 4.301 1,774 +0.17(+4.00%)
Jun 21, 2010 4.301 4.427 4.073 4.136 519,330 -0.07(-1.69%)
Jun 18, 2010 4.207 4.254 4.096 4.207 907,569 +0.13(+3.29%)
Jun 17, 2010 4.073 4.222 4.010 4.073 976,164 -0.13(-3.18%)
Jun 16, 2010 4.309 4.356 4.144 4.207 894,349 -0.17(-3.96%)
Jun 15, 2010 4.380 4.443 4.238 4.380 3,084 +0.13(+2.96%)
Jun 14, 2010 4.356 4.459 4.230 4.254 531,439 -0.07(-1.64%)
Jun 11, 2010 4.459 4.514 4.262 4.325 1,054,573 -0.19(-4.19%)
Jun 10, 2010 4.514 4.640 4.356 4.514 2,866 +0.09(+1.96%)
Jun 09, 2010 4.671 4.671 4.388 4.427 517,016 -0.17(-3.60%)
Jun 08, 2010 4.845 4.892 4.537 4.593 1,091,513 -0.22(-4.58%)
Jun 07, 2010 4.805 4.884 4.679 4.813 709,947 +0.06(+1.33%)
Jun 04, 2010 4.750 5.010 4.726 4.750 801,341 -0.43(-8.36%)
Jun 03, 2010 5.183 5.412 5.114 5.183 585,137 -0.13(-2.37%)
Jun 02, 2010 5.309 5.412 5.183 5.309 548,899 +0.06(+1.05%)
Jun 01, 2010 5.254 5.506 5.223 5.254 2,502 -0.31(-5.52%)
May 28, 2010 5.561 5.695 5.435 5.561 422,210 -0.19(-3.29%)
May 27, 2010 5.412 5.774 5.394 5.751 538,566 +0.54(+10.44%)
May 26, 2010 5.207 5.357 5.144 5.207 2,509 +0.09(+1.69%)
May 25, 2010 4.797 5.136 4.726 5.120 648,760 +0.10(+2.04%)
May 24, 2010 5.152 5.183 4.994 5.018 377,526 -0.13(-2.45%)
May 21, 2010 4.774 5.219 4.671 5.144 540,802 +0.24(+4.82%)
May 20, 2010 4.994 5.120 4.876 4.908 507,194 -0.45(-8.38%)
May 19, 2010 5.435 5.569 5.034 5.357 622,090 -0.08(-1.45%)
May 18, 2010 5.908 5.955 5.396 5.435 569,134 -0.35(-6.12%)
May 17, 2010 6.074 6.231 5.569 5.790 678,979 -0.23(-3.80%)
May 14, 2010 6.018 6.302 5.916 6.018 549,858 -0.30(-4.74%)
May 13, 2010 6.286 6.570 6.263 6.318 398,369 -0.03(-0.50%)
May 12, 2010 6.042 6.404 5.963 6.349 454,000 +0.35(+5.77%)
May 11, 2010 5.955 6.038 5.924 6.003 658,784 +0.06(+1.06%)
May 10, 2010 5.916 6.003 5.900 5.940 1,524,863 +0.36(+6.50%)
May 07, 2010 6.074 6.085 5.522 5.577 1,217,170 -0.48(-7.93%)
May 06, 2010 6.341 6.719 5.435 6.058 448,860 -0.14(-2.29%)
May 05, 2010 6.353 6.586 6.200 6.200 538,548 -0.39(-5.86%)
May 04, 2010 7.074 7.090 6.530 6.586 535,062 -0.66(-9.13%)
May 03, 2010 7.239 7.326 7.129 7.247 523,884 +0.06(+0.77%)
Apr 30, 2010 7.373 7.452 7.192 7.192 740,914 -0.15(-2.04%)
Apr 29, 2010 7.287 7.460 7.255 7.342 442,992 +0.16(+2.19%)
Apr 28, 2010 7.129 7.389 7.003 7.184 646,663 -0.02(-0.33%)
Apr 27, 2010 7.129 7.425 7.074 7.208 1,357,510 -0.01(-0.11%)
Apr 26, 2010 6.995 7.365 6.972 7.216 534,985 +0.24(+3.39%)
Apr 23, 2010 6.546 6.979 6.507 6.979 395,895 +0.46(+7.13%)
Apr 22, 2010 6.278 6.562 6.267 6.515 249,865 +0.13(+1.97%)
Apr 21, 2010 6.294 6.404 6.223 6.389 343,030 +0.16(+2.53%)
Apr 20, 2010 6.081 6.239 6.050 6.231 455,009 +0.22(+3.67%)
Apr 19, 2010 5.798 6.097 5.798 6.011 681,433 +0.18(+3.11%)
Apr 16, 2010 6.074 6.263 5.829 5.829 291,996 -0.26(-4.27%)
Apr 15, 2010 6.192 6.286 6.058 6.089 242,883 -0.12(-1.90%)
Apr 14, 2010 5.963 6.270 5.916 6.207 326,273 +0.29(+4.93%)
Apr 13, 2010 5.963 5.963 5.766 5.916 238,270 -0.08(-1.31%)
Apr 12, 2010 6.066 6.066 5.869 5.995 260,178 -0.05(-0.78%)
Apr 09, 2010 5.971 6.105 5.892 6.042 209,149 +0.07(+1.19%)
Apr 08, 2010 6.192 6.192 5.932 5.971 283,661 -0.28(-4.41%)
Apr 07, 2010 6.365 6.365 6.136 6.247 224,099 -0.15(-2.34%)
Apr 06, 2010 6.168 6.404 6.089 6.396 233,666 +0.21(+3.44%)
Apr 05, 2010 6.113 6.278 6.018 6.184 324,260 +0.09(+1.55%)
Apr 01, 2010 6.113 6.089 6.089 6.089 484,038 +0.06(+0.91%)
Mar 31, 2010 6.113 6.176 5.979 6.034 397,379 -0.13(-2.05%)
Mar 30, 2010 6.144 6.200 6.066 6.160 258,282 +0.01(+0.13%)
Mar 29, 2010 6.066 6.160 6.011 6.152 272,734 +0.10(+1.69%)
Mar 26, 2010 6.003 6.074 5.947 6.050 366,297 +0.06(+0.92%)
Mar 25, 2010 6.018 6.042 5.947 5.995 328,625 +0.00(+0.00%)
Mar 24, 2010 5.751 6.050 5.751 5.995 563,791 +0.20(+3.40%)
Mar 23, 2010 5.758 5.829 5.585 5.798 448,908 +0.02(+0.41%)
Mar 22, 2010 5.593 5.790 5.530 5.774 291,530 +0.16(+2.81%)
Mar 19, 2010 5.892 6.026 5.561 5.617 1,528,562 -0.28(-4.68%)
Mar 18, 2010 5.877 5.979 5.814 5.892 195,235 -0.01(-0.13%)
Mar 17, 2010 5.845 5.947 5.711 5.900 256,444 +0.06(+0.94%)
Mar 16, 2010 6.129 6.263 5.782 5.845 319,105 -0.27(-4.38%)
Mar 15, 2010 6.050 6.137 5.995 6.113 224,526 +0.00(+0.00%)
Mar 12, 2010 6.381 6.428 6.026 6.113 291,659 -0.24(-3.84%)
Mar 11, 2010 6.357 6.420 6.180 6.357 209,035 -0.07(-1.10%)
Mar 10, 2010 6.515 6.790 6.373 6.428 360,151 -0.10(-1.57%)
Mar 09, 2010 6.349 6.586 6.302 6.530 497,888 +0.15(+2.35%)
Mar 08, 2010 6.200 6.436 6.200 6.381 256,176 +0.20(+3.18%)
Mar 05, 2010 6.207 6.302 6.113 6.184 313,547 +0.04(+0.64%)
Mar 04, 2010 6.223 6.294 6.074 6.144 154,505 -0.08(-1.27%)
Mar 03, 2010 6.081 6.337 6.018 6.223 236,672 +0.17(+2.85%)
Mar 02, 2010 6.263 6.365 6.011 6.051 596,394 -0.21(-3.38%)
Mar 01, 2010 5.680 6.302 5.593 6.263 500,603 +0.61(+10.88%)
Feb 26, 2010 5.711 5.790 5.546 5.648 281,497 -0.07(-1.24%)
Feb 25, 2010 5.648 5.735 5.467 5.719 325,472 -0.09(-1.63%)
Feb 24, 2010 5.727 5.869 5.695 5.814 447,357 +0.10(+1.79%)
Feb 23, 2010 5.908 5.979 5.711 5.711 699,402 -0.23(-3.85%)
Feb 22, 2010 5.947 6.121 5.916 5.940 339,830 +0.02(+0.40%)
Feb 19, 2010 5.908 6.050 5.821 5.916 313,265 +0.01(+0.13%)
Feb 18, 2010 5.908 5.955 5.829 5.908 290,488 +0.01(+0.13%)
Feb 17, 2010 5.932 5.995 5.869 5.900 443,481 -0.01(-0.13%)
Feb 16, 2010 5.798 5.955 5.664 5.908 508,927 +0.20(+3.45%)
Feb 12, 2010 5.782 5.711 5.711 5.711 1,172,077 -0.17(-2.82%)
Feb 11, 2010 5.097 5.932 4.986 5.877 1,656,494 +0.77(+15.12%)
Feb 10, 2010 5.577 5.625 4.663 5.105 3,812,469 -0.52(-9.24%)
Feb 09, 2010 5.593 5.640 5.467 5.625 492,432 +0.10(+1.85%)
Feb 08, 2010 5.640 5.758 5.495 5.522 499,339 -0.14(-2.50%)
Feb 05, 2010 5.711 5.719 5.428 5.664 563,657 -0.02(-0.28%)
Feb 04, 2010 6.074 6.129 5.672 5.680 620,623 -0.49(-7.92%)
Feb 03, 2010 6.081 6.192 5.877 6.168 540,780 +0.08(+1.29%)
Feb 02, 2010 6.176 6.215 6.011 6.089 551,941 -0.02(-0.32%)
Feb 01, 2010 6.121 6.255 5.995 6.109 691,557 +0.04(+0.71%)
Jan 29, 2010 6.137 6.270 6.011 6.066 536,624 -0.04(-0.65%)
Jan 28, 2010 6.318 6.318 5.955 6.105 746,392 -0.19(-3.00%)
Jan 27, 2010 6.270 6.349 6.034 6.294 443,032 -0.01(-0.12%)
Jan 26, 2010 6.396 6.404 6.278 6.302 486,205 -0.13(-1.96%)
Jan 25, 2010 6.538 6.578 6.404 6.428 447,497 -0.05(-0.73%)
Jan 22, 2010 6.483 6.530 6.389 6.475 625,951 -0.02(-0.24%)
Jan 21, 2010 6.499 6.570 6.322 6.491 560,067 +0.03(+0.49%)
Jan 20, 2010 6.593 6.625 6.349 6.460 589,726 -0.19(-2.84%)
Jan 19, 2010 6.452 6.664 6.452 6.649 387,379 +0.24(+3.69%)
Jan 15, 2010 6.373 6.412 6.412 6.412 542,814 +0.02(+0.25%)
Jan 14, 2010 6.326 6.412 6.247 6.396 281,095 +0.06(+1.00%)
Jan 13, 2010 6.349 6.412 6.160 6.333 253,184 +0.03(+0.50%)
Jan 12, 2010 6.428 6.444 6.200 6.302 473,452 -0.20(-3.15%)
Jan 11, 2010 6.420 6.570 6.365 6.507 432,992 +0.14(+2.23%)
Jan 08, 2010 6.341 6.412 6.223 6.365 181,376 -0.02(-0.37%)
Jan 07, 2010 6.207 6.389 6.176 6.389 556,614 +0.17(+2.66%)
Jan 06, 2010 6.058 6.341 6.034 6.223 300,454 +0.17(+2.86%)
Jan 05, 2010 6.231 6.294 5.995 6.050 409,565 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.