Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.993 10.07 9.916 9.917 108,580,264 -0.04(-0.44%)
Nov 27, 2009 9.868 10.05 9.824 9.961 41,830,048 -0.19(-1.83%)
Nov 25, 2009 10.06 10.16 9.961 10.15 77,204,160 +0.15(+1.53%)
Nov 24, 2009 10.16 10.17 9.911 9.993 107,224,264 -0.12(-1.19%)
Nov 23, 2009 10.09 10.32 10.08 10.11 134,867,840 +0.09(+0.93%)
Nov 20, 2009 9.906 10.09 9.890 10.02 111,721,832 +0.14(+1.38%)
Nov 19, 2009 9.862 9.917 9.726 9.884 75,527,392 -0.04(-0.44%)
Nov 18, 2009 9.786 9.955 9.720 9.928 89,429,720 +0.14(+1.39%)
Nov 17, 2009 9.742 9.797 9.677 9.791 62,409,624 +0.00(+0.00%)
Nov 16, 2009 9.633 9.824 9.622 9.791 75,364,248 +0.19(+1.99%)
Nov 13, 2009 9.606 9.699 9.557 9.600 67,526,880 -0.02(-0.17%)
Nov 12, 2009 9.606 9.748 9.540 9.617 72,692,544 +0.00(+0.00%)
Nov 11, 2009 9.644 9.726 9.557 9.617 64,922,048 +0.03(+0.34%)
Nov 10, 2009 9.453 9.683 9.404 9.584 93,399,464 +0.07(+0.75%)
Nov 09, 2009 9.333 9.513 9.295 9.513 84,601,328 +0.26(+2.77%)
Nov 06, 2009 9.284 9.289 9.180 9.257 66,154,492 +0.03(+0.36%)
Nov 05, 2009 9.338 9.415 9.180 9.224 101,945,800 -0.02(-0.18%)
Nov 04, 2009 9.240 9.393 9.207 9.240 95,979,896 +0.02(+0.24%)
Nov 03, 2009 9.224 9.251 9.126 9.218 96,561,544 -0.03(-0.35%)
Nov 02, 2009 9.306 9.388 9.186 9.251 112,176,104 -0.04(-0.47%)
Oct 30, 2009 9.529 9.546 9.267 9.295 119,931,976 -0.28(-2.96%)
Oct 29, 2009 9.409 9.584 9.338 9.579 104,786,104 +0.19(+1.98%)
Oct 28, 2009 9.393 9.513 9.355 9.393 109,800,280 -0.03(-0.29%)
Oct 27, 2009 9.431 9.513 9.382 9.420 108,426,440 +0.08(+0.82%)
Oct 26, 2009 9.502 9.589 9.306 9.344 118,109,696 -0.07(-0.75%)
Oct 23, 2009 9.426 9.448 9.366 9.415 112,012,784 -0.17(-1.77%)
Oct 22, 2009 9.486 9.606 9.442 9.584 105,105,768 +0.08(+0.86%)
Oct 21, 2009 9.824 9.841 9.502 9.502 178,795,168 -0.28(-2.90%)
Oct 20, 2009 9.851 9.988 9.682 9.786 165,191,424 -0.03(-0.28%)
Oct 19, 2009 9.633 9.901 9.595 9.813 171,037,264 +0.11(+1.18%)
Oct 16, 2009 9.622 9.764 9.584 9.699 123,679,872 +0.06(+0.62%)
Oct 15, 2009 9.480 9.682 9.437 9.639 227,222,272 +0.16(+1.67%)
Oct 14, 2009 9.207 9.606 9.087 9.480 249,464,736 +0.32(+3.52%)
Oct 13, 2009 9.218 9.273 9.126 9.158 118,314,504 -0.17(-1.87%)
Oct 12, 2009 9.225 9.349 9.180 9.333 109,004,192 +0.10(+1.06%)
Oct 09, 2009 9.109 9.292 9.066 9.235 88,094,064 +0.12(+1.32%)
Oct 08, 2009 9.235 9.246 9.082 9.115 81,916,544 +0.01(+0.06%)
Oct 07, 2009 9.136 9.191 9.082 9.109 76,946,400 -0.05(-0.54%)
Oct 06, 2009 9.060 9.265 9.005 9.158 101,083,176 +0.21(+2.32%)
Oct 05, 2009 8.825 9.005 8.771 8.951 75,722,352 +0.14(+1.55%)
Oct 02, 2009 8.929 9.016 8.776 8.814 92,347,600 -0.07(-0.80%)
Oct 01, 2009 9.005 9.022 8.885 8.885 99,833,928 -0.15(-1.63%)
Sep 30, 2009 9.213 9.218 8.973 9.033 114,125,568 -0.12(-1.31%)
Sep 29, 2009 9.044 9.246 8.978 9.153 121,297,288 +0.03(+0.30%)
Sep 28, 2009 8.973 9.136 8.956 9.126 53,854,008 +0.17(+1.95%)
Sep 25, 2009 8.967 9.076 8.940 8.951 66,584,060 -0.02(-0.24%)
Sep 24, 2009 8.973 9.011 8.891 8.973 94,854,480 +0.01(+0.06%)
Sep 23, 2009 9.202 9.213 8.956 8.967 88,192,128 -0.20(-2.20%)
Sep 22, 2009 9.197 9.240 9.060 9.169 109,850,384 +0.09(+0.96%)
Sep 21, 2009 9.027 9.120 8.989 9.082 65,852,336 +0.07(+0.79%)
Sep 18, 2009 8.989 9.169 8.935 9.011 122,902,944 +0.02(+0.24%)
Sep 17, 2009 8.929 9.066 8.874 8.989 77,326,984 +0.15(+1.65%)
Sep 16, 2009 8.929 8.973 8.820 8.843 83,790,944 -0.00(-0.05%)
Sep 15, 2009 8.945 8.945 8.793 8.847 73,604,648 -0.08(-0.92%)
Sep 14, 2009 8.847 8.973 8.787 8.929 62,805,668 +0.06(+0.68%)
Sep 11, 2009 8.951 8.989 8.864 8.869 56,814,524 -0.05(-0.55%)
Sep 10, 2009 8.853 8.951 8.853 8.918 84,271,000 +0.09(+1.05%)
Sep 09, 2009 8.874 8.891 8.782 8.825 73,702,672 -0.02(-0.25%)
Sep 08, 2009 8.945 8.951 8.793 8.847 69,306,288 -0.10(-1.10%)
Sep 04, 2009 8.733 8.956 8.727 8.945 54,182,128 +0.17(+1.93%)
Sep 03, 2009 8.760 8.853 8.705 8.776 65,050,484 -0.17(-1.89%)
Sep 02, 2009 8.924 9.005 8.804 8.945 73,209,480 +0.02(+0.18%)
Sep 01, 2009 9.027 9.126 8.869 8.929 72,288,448 -0.19(-2.04%)
Aug 31, 2009 9.076 9.186 9.011 9.115 65,128,888 -0.06(-0.65%)
Aug 28, 2009 9.207 9.218 9.082 9.175 61,402,828 -0.03(-0.30%)
Aug 27, 2009 9.093 9.240 9.060 9.202 55,303,120 +0.05(+0.54%)
Aug 26, 2009 9.164 9.213 9.082 9.153 66,926,176 -0.02(-0.18%)
Aug 25, 2009 9.164 9.267 9.104 9.169 74,494,208 +0.04(+0.42%)
Aug 24, 2009 9.131 9.164 9.066 9.131 57,112,888 +0.05(+0.54%)
Aug 21, 2009 9.000 9.126 8.880 9.082 118,749,816 +0.22(+2.53%)
Aug 20, 2009 8.978 8.978 8.842 8.858 79,010,880 -0.08(-0.86%)
Aug 19, 2009 8.705 8.978 8.678 8.935 85,058,176 +0.21(+2.44%)
Aug 18, 2009 8.667 8.754 8.621 8.722 67,254,616 +0.14(+1.59%)
Aug 17, 2009 8.498 8.722 8.487 8.585 82,537,584 -0.02(-0.25%)
Aug 14, 2009 8.662 8.662 8.482 8.607 61,877,788 -0.02(-0.19%)
Aug 13, 2009 8.667 8.678 8.536 8.623 68,599,288 -0.03(-0.38%)
Aug 12, 2009 8.651 8.733 8.596 8.656 64,930,044 +0.02(+0.19%)
Aug 11, 2009 8.623 8.705 8.596 8.640 51,268,784 -0.04(-0.50%)
Aug 10, 2009 8.651 8.722 8.629 8.683 51,494,948 -0.03(-0.31%)
Aug 07, 2009 8.683 8.825 8.667 8.711 72,926,936 +0.09(+1.08%)
Aug 06, 2009 8.667 8.683 8.569 8.618 69,805,120 -0.04(-0.50%)
Aug 05, 2009 8.722 8.733 8.542 8.662 107,571,472 -0.11(-1.24%)
Aug 04, 2009 8.705 8.831 8.683 8.771 89,761,512 +0.03(+0.31%)
Aug 03, 2009 8.798 8.814 8.623 8.744 92,532,328 +0.05(+0.56%)
Jul 31, 2009 8.793 8.831 8.678 8.694 78,695,352 -0.01(-0.06%)
Jul 30, 2009 8.711 8.874 8.673 8.700 88,818,984 +0.10(+1.21%)
Jul 29, 2009 8.733 8.776 8.536 8.596 111,587,672 -0.15(-1.75%)
Jul 28, 2009 9.000 9.093 8.711 8.749 138,091,360 -0.31(-3.38%)
Jul 27, 2009 9.022 9.087 8.945 9.055 86,924,608 +0.06(+0.67%)
Jul 24, 2009 8.760 9.005 8.749 8.995 93,433,192 +0.18(+2.04%)
Jul 23, 2009 8.760 8.951 8.683 8.814 107,531,288 +0.15(+1.76%)
Jul 22, 2009 8.552 8.989 8.514 8.662 153,200,048 +0.09(+1.08%)
Jul 21, 2009 8.416 8.613 8.383 8.569 101,510,440 +0.24(+2.88%)
Jul 20, 2009 8.203 8.345 8.050 8.329 101,156,216 +0.16(+2.01%)
Jul 17, 2009 8.230 8.252 8.110 8.165 97,537,840 -0.06(-0.73%)
Jul 16, 2009 8.170 8.241 8.121 8.225 68,072,816 +0.03(+0.33%)
Jul 15, 2009 8.170 8.214 8.018 8.198 79,796,392 +0.07(+0.81%)
Jul 14, 2009 8.001 8.154 7.979 8.132 68,388,080 +0.08(+0.95%)
Jul 13, 2009 7.832 8.061 7.816 8.056 97,170,856 +0.31(+3.94%)
Jul 10, 2009 7.767 7.799 7.701 7.750 71,339,896 -0.05(-0.63%)
Jul 09, 2009 7.979 8.012 7.761 7.799 112,433,560 -0.17(-2.19%)
Jul 08, 2009 8.045 8.078 7.914 7.974 92,756,056 +0.01(+0.14%)
Jul 07, 2009 7.941 8.099 7.887 7.963 111,615,424 +0.01(+0.14%)
Jul 06, 2009 7.859 7.974 7.788 7.952 100,646,488 +0.05(+0.62%)
Jul 02, 2009 8.061 8.078 7.881 7.903 75,662,328 -0.23(-2.82%)
Jul 01, 2009 8.170 8.209 8.039 8.132 85,767,688 -0.05(-0.67%)
Jun 30, 2009 8.334 8.340 8.061 8.187 95,572,440 -0.14(-1.70%)
Jun 29, 2009 8.323 8.389 8.170 8.329 58,637,164 +0.04(+0.46%)
Jun 26, 2009 8.312 8.389 8.176 8.290 79,364,920 -0.08(-0.91%)
Jun 25, 2009 8.170 8.383 8.132 8.367 94,320,088 +0.33(+4.14%)
Jun 24, 2009 8.083 8.165 7.979 8.034 70,047,448 -0.01(-0.07%)
Jun 23, 2009 8.007 8.083 7.968 8.039 88,547,872 -0.03(-0.41%)
Jun 22, 2009 8.127 8.214 8.012 8.072 107,131,480 -0.11(-1.40%)
Jun 19, 2009 8.269 8.361 8.170 8.187 154,995,440 +0.04(+0.54%)
Jun 18, 2009 7.990 8.285 7.958 8.143 122,577,856 +0.19(+2.33%)
Jun 17, 2009 7.767 8.023 7.756 7.958 100,774,344 +0.23(+2.97%)
Jun 16, 2009 7.756 7.892 7.702 7.728 83,698,536 +0.02(+0.21%)
Jun 15, 2009 8.023 8.023 7.652 7.712 108,053,448 -0.34(-4.27%)
Jun 12, 2009 7.952 8.223 7.919 8.056 136,008,096 +0.07(+0.89%)
Jun 11, 2009 7.690 8.089 7.668 7.985 129,058,440 +0.32(+4.13%)
Jun 10, 2009 7.712 7.816 7.608 7.668 86,514,944 -0.04(-0.57%)
Jun 09, 2009 7.843 7.876 7.696 7.712 77,880,016 -0.10(-1.26%)
Jun 08, 2009 7.799 7.887 7.707 7.810 87,841,952 -0.11(-1.38%)
Jun 05, 2009 8.072 8.094 7.827 7.919 90,100,192 -0.07(-0.89%)
Jun 04, 2009 8.154 8.154 7.968 7.990 74,156,968 -0.14(-1.68%)
Jun 03, 2009 8.105 8.143 7.996 8.127 95,314,832 -0.05(-0.60%)
Jun 02, 2009 8.176 8.241 8.089 8.176 91,878,888 +0.12(+1.49%)
Jun 01, 2009 8.383 8.432 8.023 8.056 129,159,488 -0.23(-2.83%)
May 29, 2009 8.078 8.296 7.996 8.290 126,398,000 +0.27(+3.40%)
May 28, 2009 8.056 8.110 7.952 8.018 78,101,752 +0.02(+0.20%)
May 27, 2009 8.187 8.214 7.963 8.001 64,845,704 -0.20(-2.40%)
May 26, 2009 8.132 8.285 8.039 8.198 91,237,336 +0.03(+0.40%)
May 22, 2009 8.099 8.236 8.007 8.165 61,871,456 +0.07(+0.88%)
May 21, 2009 8.203 8.290 8.012 8.094 90,366,328 -0.15(-1.85%)
May 20, 2009 8.269 8.356 8.198 8.247 65,995,976 +0.01(+0.07%)
May 19, 2009 8.290 8.345 8.198 8.241 62,534,704 -0.05(-0.59%)
May 18, 2009 8.198 8.312 8.176 8.290 73,590,088 +0.10(+1.20%)
May 15, 2009 8.285 8.345 8.127 8.192 93,014,496 -0.18(-2.15%)
May 14, 2009 8.329 8.460 8.290 8.372 89,448,896 +0.04(+0.46%)
May 13, 2009 8.236 8.514 8.176 8.334 180,031,888 +0.19(+2.28%)
May 12, 2009 7.772 8.301 7.750 8.149 213,788,592 +0.43(+5.51%)
May 11, 2009 7.696 7.870 7.696 7.723 97,088,304 -0.14(-1.74%)
May 08, 2009 7.821 7.919 7.777 7.859 103,624,144 +0.17(+2.15%)
May 07, 2009 7.652 7.876 7.559 7.694 137,294,016 +0.10(+1.35%)
May 06, 2009 7.734 7.777 7.510 7.592 111,125,080 -0.20(-2.59%)
May 05, 2009 7.636 7.838 7.603 7.794 117,773,080 +0.16(+2.15%)
May 04, 2009 7.477 7.636 7.434 7.630 114,019,776 +0.22(+2.95%)
May 01, 2009 7.308 7.412 7.232 7.412 103,304,968 +0.12(+1.65%)
Apr 30, 2009 7.412 7.488 7.248 7.292 118,380,280 -0.04(-0.52%)
Apr 29, 2009 7.286 7.423 7.177 7.330 143,240,432 +0.03(+0.37%)
Apr 28, 2009 7.445 7.450 7.172 7.303 124,340,552 -0.06(-0.82%)
Apr 27, 2009 7.292 7.401 7.210 7.363 104,264,720 +0.17(+2.43%)
Apr 24, 2009 7.264 7.303 7.090 7.188 120,231,464 -0.06(-0.83%)
Apr 23, 2009 7.155 7.264 6.959 7.248 157,793,600 +0.13(+1.84%)
Apr 22, 2009 7.330 7.335 7.117 7.117 132,297,744 -0.26(-3.55%)
Apr 21, 2009 7.417 7.445 7.150 7.379 121,454,624 -0.04(-0.52%)
Apr 20, 2009 7.625 7.652 7.401 7.417 95,866,968 -0.31(-4.03%)
Apr 17, 2009 7.646 7.788 7.586 7.728 133,271,392 +0.14(+1.87%)
Apr 16, 2009 7.603 7.636 7.401 7.586 95,572,592 +0.02(+0.29%)
Apr 15, 2009 7.281 7.608 7.270 7.565 108,029,248 +0.28(+3.90%)
Apr 14, 2009 7.379 7.390 7.210 7.281 106,307,520 -0.08(-1.04%)
Apr 13, 2009 7.385 7.488 7.324 7.357 76,581,504 -0.04(-0.52%)
Apr 09, 2009 7.434 7.488 7.286 7.395 100,825,360 +0.04(+0.52%)
Apr 08, 2009 7.390 7.483 7.292 7.357 76,884,464 -0.02(-0.22%)
Apr 07, 2009 7.434 7.483 7.346 7.374 91,745,848 -0.11(-1.46%)
Apr 06, 2009 7.401 7.742 7.390 7.483 109,155,752 +0.09(+1.18%)
Apr 03, 2009 7.417 7.515 7.341 7.395 96,964,760 -0.22(-2.87%)
Apr 02, 2009 7.674 7.696 7.488 7.614 110,727,080 -0.02(-0.29%)
Apr 01, 2009 7.417 7.663 7.330 7.636 117,815,456 +0.20(+2.72%)
Mar 31, 2009 7.532 7.570 7.401 7.434 104,966,624 -0.04(-0.58%)
Mar 30, 2009 7.576 7.663 7.395 7.477 109,514,792 -0.37(-4.73%)
Mar 26, 2009 7.794 7.980 7.750 7.848 101,451,824 +0.07(+0.84%)
Mar 25, 2009 7.630 7.968 7.581 7.783 126,339,008 +0.19(+2.44%)
Mar 24, 2009 7.592 7.728 7.554 7.597 78,261,208 -0.05(-0.71%)
Mar 23, 2009 7.515 7.685 7.461 7.652 120,927,584 +0.21(+2.86%)
Mar 20, 2009 7.477 7.614 7.368 7.439 131,122,392 +0.03(+0.41%)
Mar 19, 2009 7.783 7.783 7.319 7.409 123,865,568 -0.37(-4.74%)
Mar 18, 2009 7.756 7.958 7.488 7.777 101,830,248 -0.01(-0.07%)
Mar 17, 2009 7.701 7.799 7.576 7.783 98,938,680 +0.06(+0.78%)
Mar 16, 2009 7.985 8.181 7.712 7.723 155,697,920 -0.21(-2.68%)
Mar 13, 2009 7.619 8.034 7.554 7.936 0 +0.28(+3.71%)
Mar 12, 2009 7.232 7.717 7.062 7.652 205,760,160 +0.67(+9.62%)
Mar 11, 2009 7.150 7.199 6.948 6.981 146,114,000 -0.16(-2.22%)
Mar 10, 2009 6.931 7.166 6.871 7.139 175,791,968 +0.25(+3.56%)
Mar 09, 2009 6.757 7.052 6.757 6.893 129,111,896 -0.05(-0.79%)
Mar 06, 2009 6.910 6.959 6.746 6.948 0 +0.03(+0.47%)
Mar 05, 2009 6.751 6.959 6.686 6.915 186,433,104 +0.09(+1.36%)
Mar 04, 2009 6.609 6.931 6.511 6.822 165,836,624 +0.43(+6.72%)
Mar 02, 2009 6.593 6.642 6.380 6.393 194,167,216 -0.33(-4.85%)
Feb 27, 2009 6.806 6.866 6.702 6.719 0 -0.22(-3.15%)
Feb 26, 2009 7.210 7.297 6.931 6.937 135,784,272 -0.20(-2.75%)
Feb 25, 2009 7.330 7.330 7.041 7.133 136,821,184 -0.28(-3.83%)
Feb 24, 2009 7.297 7.455 7.166 7.417 120,132,704 +0.17(+2.41%)
Feb 23, 2009 7.477 7.505 7.232 7.243 123,679,536 -0.24(-3.21%)
Feb 20, 2009 7.548 7.657 7.423 7.483 0 -0.17(-2.28%)
Feb 19, 2009 7.805 7.876 7.630 7.657 75,755,864 -0.07(-0.92%)
Feb 18, 2009 7.701 7.859 7.674 7.728 88,675,696 -0.05(-0.63%)
Feb 17, 2009 7.794 7.870 7.668 7.777 116,143,992 -0.18(-2.26%)
Feb 13, 2009 7.925 8.154 7.914 7.958 106,382,808 -0.04(-0.48%)
Feb 12, 2009 7.805 8.012 7.696 7.996 119,459,968 +0.15(+1.88%)
Feb 11, 2009 7.739 7.859 7.707 7.848 92,402,864 +0.17(+2.20%)
Feb 10, 2009 7.499 8.029 7.499 7.679 139,184,656 -0.35(-4.35%)
Feb 09, 2009 8.252 8.252 7.974 8.029 87,599,400 -0.07(-0.88%)
Feb 06, 2009 7.936 8.195 7.887 8.099 116,938,256 +0.19(+2.34%)
Feb 05, 2009 7.933 8.056 7.821 7.914 141,318,496 -0.04(-0.48%)
Feb 04, 2009 8.209 8.280 7.930 7.952 120,267,904 -0.34(-4.14%)
Feb 03, 2009 7.859 8.394 7.859 8.296 118,800,320 +0.17(+2.08%)
Feb 02, 2009 7.985 8.274 7.925 8.127 126,772,744 +0.17(+2.13%)
Jan 30, 2009 8.236 8.252 7.914 7.958 0 -0.29(-3.57%)
Jan 29, 2009 8.345 8.449 8.198 8.252 123,972,760 -0.17(-2.07%)
Jan 28, 2009 8.705 8.733 8.192 8.427 199,386,672 -0.21(-2.40%)
Jan 27, 2009 8.520 8.744 8.487 8.634 204,514,768 +0.09(+1.09%)
Jan 26, 2009 8.989 9.022 8.345 8.542 385,603,424 -0.98(-10.32%)
Jan 23, 2009 9.147 9.562 9.033 9.524 198,850,304 +0.13(+1.39%)
Jan 22, 2009 9.426 9.464 9.289 9.393 85,606,688 -0.15(-1.54%)
Jan 21, 2009 9.445 9.562 9.224 9.540 80,215,352 +0.15(+1.63%)
Jan 20, 2009 9.409 9.731 9.344 9.388 96,713,376 -0.16(-1.71%)
Jan 16, 2009 9.699 9.699 9.371 9.551 0 +0.06(+0.63%)
Jan 15, 2009 9.398 9.491 9.016 9.491 147,942,688 +0.08(+0.87%)
Jan 14, 2009 9.437 9.519 9.278 9.409 83,497,200 -0.19(-1.99%)
Jan 13, 2009 9.497 9.611 9.431 9.600 79,446,968 +0.13(+1.32%)
Jan 12, 2009 9.644 9.655 9.398 9.475 62,039,868 -0.04(-0.46%)
Jan 09, 2009 9.671 9.726 9.469 9.519 66,113,216 -0.11(-1.19%)
Jan 08, 2009 9.497 9.655 9.458 9.633 60,950,136 +0.09(+0.91%)
Jan 07, 2009 9.650 9.726 9.497 9.546 71,944,528 -0.17(-1.74%)
Jan 06, 2009 9.999 10.06 9.666 9.715 93,847,776 -0.20(-1.98%)
Jan 05, 2009 10.04 10.09 9.759 9.911 77,250,760 -0.06(-0.60%)
Jan 02, 2009 9.759 9.988 9.660 9.972 52,674,412 +0.31(+3.16%)
Jan 01, 2009 9.633 9.808 9.589 9.666 0 +0.00(+0.00%)
Dec 31, 2008 9.633 9.808 9.589 9.666 59,517,500 -0.02(-0.23%)
Dec 30, 2008 9.502 9.720 9.458 9.688 69,535,296 +0.25(+2.66%)
Dec 29, 2008 9.344 9.442 9.284 9.437 58,245,824 +0.10(+1.11%)
Dec 26, 2008 9.317 9.371 9.262 9.333 27,294,086 +0.05(+0.53%)
Dec 24, 2008 9.333 9.355 9.240 9.284 26,156,218 -0.01(-0.12%)
Dec 23, 2008 9.464 9.497 9.278 9.295 59,160,384 -0.08(-0.87%)
Dec 22, 2008 9.486 9.557 9.224 9.377 86,893,736 -0.07(-0.69%)
Dec 19, 2008 9.469 9.568 9.366 9.442 106,344,216 +0.10(+1.05%)
Dec 18, 2008 9.464 9.589 9.246 9.344 96,696,008 -0.07(-0.75%)
Dec 17, 2008 9.404 9.589 9.278 9.415 85,910,840 -0.06(-0.63%)
Dec 16, 2008 9.142 9.589 9.136 9.475 121,779,160 +0.40(+4.39%)
Dec 15, 2008 9.229 9.344 9.005 9.076 91,977,432 -0.16(-1.71%)
Dec 12, 2008 9.022 9.267 8.885 9.235 80,378,880 +0.20(+2.17%)
Dec 11, 2008 8.956 9.267 8.836 9.038 119,659,912 -0.01(-0.06%)
Dec 10, 2008 9.087 9.169 8.935 9.044 62,148,972 +0.05(+0.61%)
Dec 09, 2008 9.027 9.267 8.951 8.989 79,810,408 -0.25(-2.72%)
Dec 08, 2008 9.207 9.415 9.126 9.240 92,128,632 +0.21(+2.30%)
Dec 05, 2008 8.760 9.267 8.634 9.033 110,032,520 +0.15(+1.72%)
Dec 04, 2008 8.929 9.197 8.809 8.880 89,085,312 -0.19(-2.11%)
Dec 03, 2008 8.804 9.142 8.634 9.071 126,350,376 +0.33(+3.75%)
Dec 02, 2008 8.558 8.782 8.432 8.744 79,657,520 +0.40(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.