Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.469 9.626 9.414 9.505 546,270 -0.11(-1.13%)
Aug 28, 2008 9.306 9.614 9.215 9.614 491,850 +0.35(+3.78%)
Aug 27, 2008 9.173 9.372 9.143 9.264 641,795 +0.04(+0.46%)
Aug 26, 2008 9.070 9.227 9.022 9.221 1,213,420 +0.15(+1.66%)
Aug 25, 2008 9.161 9.179 9.034 9.070 675,867 -0.20(-2.15%)
Aug 22, 2008 9.095 9.288 8.998 9.270 755,651 +0.26(+2.88%)
Aug 21, 2008 8.926 9.125 8.901 9.010 809,913 -0.07(-0.80%)
Aug 20, 2008 9.016 9.167 8.889 9.082 937,551 +0.06(+0.67%)
Aug 19, 2008 8.956 9.028 8.889 9.022 868,376 -0.02(-0.27%)
Aug 18, 2008 9.264 9.264 8.883 9.046 1,123,483 -0.21(-2.28%)
Aug 15, 2008 9.288 9.354 9.107 9.258 0 +0.10(+1.05%)
Aug 14, 2008 9.076 9.312 9.016 9.161 1,273,392 +0.05(+0.60%)
Aug 13, 2008 9.070 9.197 9.004 9.107 1,687,681 -0.04(-0.40%)
Aug 12, 2008 9.040 9.233 8.920 9.143 4,046,155 +0.05(+0.60%)
Aug 11, 2008 8.751 9.125 8.696 9.089 1,576,983 +0.34(+3.86%)
Aug 08, 2008 8.425 8.787 8.304 8.751 1,508,536 +0.36(+4.32%)
Aug 07, 2008 8.582 8.582 8.328 8.388 1,641,588 -0.28(-3.20%)
Aug 06, 2008 8.696 8.781 8.551 8.666 1,210,999 -0.11(-1.24%)
Aug 05, 2008 8.551 8.793 8.479 8.775 1,099,322 +0.34(+4.01%)
Aug 04, 2008 8.648 8.684 8.401 8.437 2,222,575 -0.14(-1.62%)
Aug 01, 2008 8.570 8.600 8.388 8.576 1,320,468 +0.02(+0.28%)
Jul 31, 2008 8.316 8.588 8.250 8.551 2,981,188 +0.10(+1.21%)
Jul 30, 2008 8.545 8.871 8.388 8.449 3,581,500 -0.77(-8.32%)
Jul 29, 2008 9.215 9.294 8.914 9.215 1,100,701 +0.25(+2.83%)
Jul 28, 2008 9.179 9.366 8.926 8.962 664,657 -0.26(-2.81%)
Jul 25, 2008 9.227 9.408 9.125 9.221 1,001,938 +0.06(+0.66%)
Jul 24, 2008 9.577 9.577 9.137 9.161 1,209,071 -0.36(-3.74%)
Jul 23, 2008 9.433 9.626 9.300 9.517 1,208,807 +0.08(+0.90%)
Jul 22, 2008 8.932 9.457 8.877 9.433 1,330,162 +0.46(+5.11%)
Jul 21, 2008 8.932 8.998 8.660 8.974 1,202,853 -0.11(-1.26%)
Jul 18, 2008 9.245 9.324 8.998 9.089 1,158,642 -0.13(-1.38%)
Jul 17, 2008 8.998 9.227 8.841 9.215 1,366,371 +0.24(+2.69%)
Jul 16, 2008 8.642 8.974 8.533 8.974 1,491,487 +0.36(+4.20%)
Jul 15, 2008 8.726 9.028 8.588 8.612 1,340,540 -0.20(-2.26%)
Jul 14, 2008 9.300 9.324 8.787 8.811 800,794 -0.34(-3.76%)
Jul 11, 2008 9.070 9.227 8.895 9.155 1,308,198 -0.02(-0.20%)
Jul 10, 2008 8.907 9.227 8.901 9.173 1,185,566 +0.27(+2.98%)
Jul 09, 2008 9.535 9.535 8.883 8.907 957,977 -0.63(-6.64%)
Jul 08, 2008 9.034 9.583 9.004 9.541 1,315,762 +0.49(+5.40%)
Jul 07, 2008 9.264 9.306 9.004 9.052 1,033,205 -0.13(-1.45%)
Jul 04, 2008 9.191 9.294 9.143 9.185 421,898 +0.00(+0.00%)
Jul 03, 2008 9.191 9.294 9.143 9.185 421,898 +0.01(+0.13%)
Jul 02, 2008 9.282 9.336 9.131 9.173 893,010 -0.13(-1.36%)
Jul 01, 2008 9.173 9.306 9.076 9.300 1,021,753 +0.03(+0.33%)
Jun 30, 2008 9.227 9.390 9.155 9.270 882,598 +0.04(+0.39%)
Jun 27, 2008 9.276 9.300 9.101 9.233 1,882,848 -0.02(-0.26%)
Jun 26, 2008 9.360 9.481 9.221 9.258 658,703 -0.24(-2.48%)
Jun 25, 2008 9.414 9.644 9.360 9.493 980,973 +0.11(+1.22%)
Jun 24, 2008 9.203 9.445 9.125 9.378 985,117 +0.13(+1.37%)
Jun 23, 2008 9.583 9.595 9.227 9.251 796,342 -0.27(-2.79%)
Jun 20, 2008 9.668 9.722 9.384 9.517 1,566,827 -0.11(-1.13%)
Jun 19, 2008 9.360 9.632 9.258 9.626 994,216 +0.31(+3.30%)
Jun 18, 2008 9.258 9.372 9.161 9.318 1,124,537 -0.01(-0.13%)
Jun 17, 2008 9.644 9.674 9.330 9.330 811,777 -0.31(-3.19%)
Jun 16, 2008 9.523 9.689 9.463 9.638 872,461 +0.04(+0.44%)
Jun 13, 2008 9.553 9.595 9.336 9.595 775,339 +0.14(+1.53%)
Jun 12, 2008 9.408 9.692 9.378 9.451 1,149,141 +0.03(+0.32%)
Jun 11, 2008 9.595 9.644 9.378 9.420 1,185,128 -0.26(-2.68%)
Jun 10, 2008 9.656 9.777 9.608 9.680 1,234,410 +0.00(+0.00%)
Jun 09, 2008 9.770 9.837 9.608 9.680 1,378,938 -0.10(-1.05%)
Jun 06, 2008 9.909 10.01 9.758 9.783 1,193,755 -0.23(-2.29%)
Jun 05, 2008 9.897 10.01 9.867 10.01 890,839 +0.10(+1.04%)
Jun 04, 2008 9.740 10.07 9.608 9.909 1,064,851 +0.10(+0.98%)
Jun 03, 2008 9.927 10.02 9.692 9.813 1,433,729 -0.20(-1.99%)
Jun 02, 2008 10.09 10.09 9.855 10.01 1,219,303 -0.04(-0.36%)
May 30, 2008 10.04 10.16 9.945 10.05 3,197,825 -0.04(-0.36%)
May 29, 2008 10.14 10.17 9.982 10.08 1,100,450 -0.02(-0.24%)
May 28, 2008 10.18 10.22 10.05 10.11 1,028,923 -0.07(-0.71%)
May 27, 2008 10.07 10.23 10.06 10.18 983,611 +0.12(+1.20%)
May 26, 2008 9.837 10.06 9.728 10.06 0 +0.00(+0.00%)
May 23, 2008 9.837 10.06 9.728 10.06 1,633,210 +0.14(+1.40%)
May 22, 2008 9.964 9.988 9.843 9.921 1,457,962 -0.02(-0.18%)
May 21, 2008 10.01 10.07 9.837 9.939 1,463,995 -0.07(-0.72%)
May 20, 2008 10.03 10.08 9.915 10.01 1,155,441 -0.10(-0.95%)
May 19, 2008 10.05 10.16 9.897 10.11 1,368,578 -0.02(-0.18%)
May 16, 2008 10.02 10.13 9.897 10.13 1,296,956 +0.13(+1.33%)
May 15, 2008 9.885 10.02 9.873 9.994 2,231,961 +0.10(+0.98%)
May 14, 2008 9.958 9.958 9.777 9.897 16,049,851 -0.22(-2.21%)
May 13, 2008 10.23 10.25 9.921 10.12 3,057,110 -0.14(-1.35%)
May 12, 2008 10.24 10.38 10.20 10.26 633,195 +0.08(+0.77%)
May 09, 2008 10.19 10.25 10.07 10.18 482,953 -0.04(-0.36%)
May 08, 2008 10.34 10.34 10.16 10.22 521,039 -0.10(-0.94%)
May 07, 2008 10.62 10.62 10.28 10.31 760,815 -0.30(-2.84%)
May 06, 2008 10.58 10.66 10.49 10.62 594,333 +0.01(+0.06%)
May 05, 2008 10.77 10.77 10.44 10.61 686,021 -0.07(-0.68%)
May 02, 2008 10.74 10.80 10.65 10.68 1,021,481 +0.07(+0.62%)
May 01, 2008 10.20 10.63 10.20 10.62 676,309 +0.46(+4.52%)
Apr 30, 2008 10.40 10.48 10.02 10.16 806,358 -0.24(-2.27%)
Apr 29, 2008 10.39 10.51 10.19 10.39 1,103,400 +0.04(+0.41%)
Apr 28, 2008 10.42 10.46 10.25 10.35 969,734 -0.06(-0.58%)
Apr 25, 2008 10.40 10.49 10.16 10.41 399,444 +0.07(+0.64%)
Apr 24, 2008 10.23 10.36 9.964 10.34 1,535,768 +0.13(+1.30%)
Apr 23, 2008 10.07 10.29 9.945 10.21 697,741 +0.19(+1.87%)
Apr 22, 2008 10.15 10.20 9.915 10.02 569,810 -0.20(-1.95%)
Apr 21, 2008 10.33 10.38 10.19 10.22 427,774 -0.17(-1.63%)
Apr 18, 2008 10.33 10.74 10.33 10.39 612,479 +0.07(+0.64%)
Apr 17, 2008 10.22 10.61 10.11 10.33 803,051 +0.04(+0.35%)
Apr 16, 2008 10.16 10.31 10.11 10.29 1,072,218 +0.21(+2.03%)
Apr 15, 2008 10.02 10.10 9.964 10.08 510,495 +0.11(+1.15%)
Apr 14, 2008 9.921 10.28 9.843 9.970 841,315 +0.01(+0.06%)
Apr 11, 2008 9.952 10.17 9.885 9.964 1,082,539 -0.09(-0.90%)
Apr 10, 2008 10.05 10.15 9.921 10.05 868,616 +0.02(+0.18%)
Apr 09, 2008 10.43 10.46 10.000 10.04 748,316 -0.34(-3.26%)
Apr 08, 2008 10.27 10.46 10.16 10.37 1,074,669 +0.08(+0.76%)
Apr 07, 2008 10.21 10.35 10.16 10.30 970,852 +0.07(+0.65%)
Apr 04, 2008 10.33 10.39 10.08 10.23 1,216,537 -0.12(-1.17%)
Apr 03, 2008 10.35 10.46 10.28 10.35 1,344,848 -0.12(-1.15%)
Apr 02, 2008 10.24 10.56 10.21 10.47 2,679,718 +0.31(+3.09%)
Apr 01, 2008 9.758 10.16 9.758 10.16 1,181,961 +0.39(+3.95%)
Mar 31, 2008 9.553 9.921 9.523 9.770 2,109,446 +0.21(+2.15%)
Mar 28, 2008 9.861 9.927 9.517 9.565 1,249,156 -0.30(-3.06%)
Mar 27, 2008 10.11 10.11 9.867 9.867 681,537 -0.25(-2.45%)
Mar 26, 2008 9.921 10.19 9.897 10.11 815,136 +0.10(+1.02%)
Mar 25, 2008 10.02 10.05 9.402 10.01 1,393,460 -0.34(-3.26%)
Mar 24, 2008 10.35 10.51 10.33 10.35 1,054,012 +0.07(+0.65%)
Mar 21, 2008 10.25 10.34 10.18 10.28 3,326,318 +0.00(+0.00%)
Mar 20, 2008 10.25 10.34 10.18 10.28 3,326,318 +0.19(+1.91%)
Mar 19, 2008 10.12 10.32 10.09 10.09 1,342,735 +0.02(+0.24%)
Mar 18, 2008 9.668 10.08 9.638 10.07 1,272,006 +0.54(+5.64%)
Mar 17, 2008 9.161 9.656 9.131 9.529 1,235,482 +0.08(+0.89%)
Mar 14, 2008 9.698 9.716 9.282 9.445 1,066,135 -0.18(-1.88%)
Mar 13, 2008 9.306 9.680 9.167 9.626 1,130,262 +0.23(+2.44%)
Mar 12, 2008 9.469 9.686 9.372 9.396 1,430,384 -0.31(-3.23%)
Mar 11, 2008 9.342 9.716 9.282 9.710 1,574,844 +0.64(+7.05%)
Mar 10, 2008 9.095 9.137 8.974 9.070 1,859,203 -0.01(-0.13%)
Mar 07, 2008 8.950 9.119 8.901 9.082 2,417,611 +0.05(+0.53%)
Mar 06, 2008 9.131 9.143 8.932 9.034 864,505 -0.13(-1.45%)
Mar 05, 2008 9.209 9.318 9.058 9.167 507,880 -0.06(-0.65%)
Mar 04, 2008 9.149 9.282 9.034 9.227 815,919 +0.04(+0.46%)
Mar 03, 2008 9.082 9.185 9.010 9.185 628,345 +0.09(+1.00%)
Feb 29, 2008 9.034 9.227 8.932 9.095 1,029,847 -0.08(-0.86%)
Feb 28, 2008 9.324 9.390 9.131 9.173 1,072,929 -0.26(-2.75%)
Feb 27, 2008 9.227 9.445 9.227 9.433 953,213 +0.10(+1.03%)
Feb 26, 2008 9.324 9.378 9.197 9.336 790,073 +0.01(+0.13%)
Feb 25, 2008 9.089 9.324 8.932 9.324 1,034,983 +0.27(+2.93%)
Feb 22, 2008 8.877 9.064 8.769 9.058 509,206 +0.11(+1.21%)
Feb 21, 2008 9.143 9.221 8.907 8.950 1,077,766 -0.10(-1.07%)
Feb 20, 2008 8.726 9.082 8.582 9.046 1,075,260 +0.30(+3.38%)
Feb 19, 2008 9.046 9.457 8.624 8.751 1,121,881 +0.26(+3.06%)
Feb 18, 2008 8.491 8.557 8.376 8.491 0 +0.00(+0.00%)
Feb 15, 2008 8.491 8.557 8.376 8.491 1,189,170 -0.07(-0.78%)
Feb 14, 2008 8.829 8.865 8.551 8.557 617,944 -0.26(-2.94%)
Feb 13, 2008 8.684 8.817 8.545 8.817 741,522 +0.23(+2.67%)
Feb 12, 2008 8.413 8.690 8.358 8.588 993,142 +0.19(+2.23%)
Feb 11, 2008 8.497 8.594 8.401 8.401 1,054,826 -0.10(-1.21%)
Feb 08, 2008 8.636 8.732 8.461 8.503 813,437 -0.17(-1.95%)
Feb 07, 2008 8.606 8.787 8.455 8.672 1,681,888 +0.07(+0.77%)
Feb 06, 2008 8.956 8.986 8.582 8.606 1,023,841 -0.30(-3.32%)
Feb 05, 2008 9.082 9.354 8.847 8.901 1,183,287 -0.34(-3.72%)
Feb 04, 2008 9.306 9.396 9.095 9.245 990,905 -0.16(-1.67%)
Feb 01, 2008 9.137 9.433 9.101 9.402 1,013,075 +0.27(+2.91%)
Jan 31, 2008 8.745 9.197 8.745 9.137 1,262,825 +0.27(+2.99%)
Jan 30, 2008 8.938 9.324 8.817 8.871 1,222,559 -0.15(-1.67%)
Jan 29, 2008 9.209 9.258 8.781 9.022 1,129,434 -0.10(-1.06%)
Jan 28, 2008 8.660 9.185 8.557 9.119 1,284,885 +0.46(+5.30%)
Jan 25, 2008 8.648 8.720 8.419 8.660 1,142,524 +0.14(+1.70%)
Jan 24, 2008 8.600 8.745 8.328 8.515 1,159,426 -0.10(-1.19%)
Jan 23, 2008 7.894 8.714 7.894 8.618 1,760,763 +0.54(+6.73%)
Jan 22, 2008 7.707 8.425 7.707 8.075 1,008,223 +0.08(+0.98%)
Jan 21, 2008 8.051 8.346 7.869 7.996 0 +0.00(+0.00%)
Jan 18, 2008 8.051 8.346 7.869 7.996 978,146 -0.13(-1.56%)
Jan 17, 2008 8.141 8.232 7.972 8.123 1,466,474 +0.04(+0.45%)
Jan 16, 2008 7.827 8.268 7.827 8.087 757,761 +0.27(+3.47%)
Jan 15, 2008 7.918 7.996 7.779 7.815 772,822 -0.24(-3.00%)
Jan 14, 2008 8.014 8.093 7.851 8.057 760,246 +0.11(+1.37%)
Jan 11, 2008 7.815 8.159 7.749 7.948 662,647 +0.05(+0.61%)
Jan 10, 2008 7.737 8.105 7.574 7.900 1,006,034 +0.08(+1.00%)
Jan 09, 2008 7.688 7.851 7.441 7.821 1,383,457 +0.10(+1.33%)
Jan 08, 2008 8.044 8.256 7.707 7.719 1,139,707 -0.25(-3.18%)
Jan 07, 2008 8.069 8.081 7.803 7.972 1,493,774 -0.05(-0.68%)
Jan 04, 2008 8.069 8.099 7.957 8.026 1,025,837 -0.13(-1.63%)
Jan 03, 2008 8.461 8.485 8.147 8.159 882,536 -0.26(-3.08%)
Jan 02, 2008 8.570 8.588 8.310 8.419 1,708,070 -0.21(-2.38%)
Jan 01, 2008 8.449 8.811 8.443 8.624 8,954,174 +0.00(+0.00%)
Dec 31, 2007 8.449 8.811 8.443 8.624 8,954,174 +0.18(+2.07%)
Dec 28, 2007 8.648 8.781 8.316 8.449 1,106,475 -0.25(-2.91%)
Dec 27, 2007 8.793 8.865 8.666 8.702 845,087 -0.13(-1.44%)
Dec 26, 2007 8.817 8.920 8.769 8.829 443,422 -0.01(-0.14%)
Dec 24, 2007 8.702 8.871 8.636 8.841 408,541 +0.22(+2.52%)
Dec 21, 2007 8.557 8.702 8.473 8.624 2,595,742 +0.32(+3.85%)
Dec 20, 2007 8.298 8.328 8.123 8.304 1,020,566 +0.07(+0.81%)
Dec 19, 2007 8.220 8.304 8.117 8.238 1,080,882 +0.04(+0.52%)
Dec 18, 2007 8.032 8.280 7.948 8.195 1,273,595 +0.26(+3.27%)
Dec 17, 2007 8.020 8.075 7.906 7.936 629,507 -0.12(-1.50%)
Dec 14, 2007 8.280 8.425 8.051 8.057 672,258 -0.33(-3.89%)
Dec 13, 2007 8.358 8.443 8.171 8.382 684,354 -0.06(-0.71%)
Dec 12, 2007 8.775 8.895 8.340 8.443 750,470 -0.24(-2.71%)
Dec 11, 2007 9.173 9.264 8.654 8.678 731,580 -0.46(-5.08%)
Dec 10, 2007 8.932 9.149 8.732 9.143 480,771 +0.25(+2.78%)
Dec 07, 2007 8.829 8.932 8.739 8.895 443,886 +0.10(+1.10%)
Dec 06, 2007 8.551 8.799 8.503 8.799 689,160 +0.25(+2.89%)
Dec 05, 2007 8.521 8.726 8.485 8.551 596,863 +0.16(+1.94%)
Dec 04, 2007 8.527 8.551 8.376 8.388 412,435 -0.20(-2.32%)
Dec 03, 2007 8.606 8.654 8.370 8.588 366,701 -0.02(-0.21%)
Nov 30, 2007 8.509 8.678 8.491 8.606 1,162,243 +0.15(+1.78%)
Nov 29, 2007 8.509 8.594 8.364 8.455 660,659 -0.05(-0.64%)
Nov 28, 2007 8.449 8.594 8.407 8.509 1,057,187 +0.19(+2.25%)
Nov 27, 2007 8.304 8.395 8.201 8.322 988,254 +0.10(+1.25%)
Nov 26, 2007 8.642 8.660 8.207 8.220 1,098,116 -0.45(-5.15%)
Nov 23, 2007 8.582 8.739 8.533 8.666 353,610 +0.17(+1.99%)
Nov 21, 2007 8.588 8.654 8.401 8.497 1,144,015 -0.12(-1.40%)
Nov 20, 2007 8.763 8.901 8.449 8.618 1,058,512 -0.18(-2.06%)
Nov 19, 2007 8.799 8.901 8.642 8.799 602,994 -0.11(-1.29%)
Nov 16, 2007 9.089 9.089 8.732 8.914 717,329 -0.16(-1.73%)
Nov 15, 2007 9.016 9.095 8.835 9.070 941,857 +0.04(+0.47%)
Nov 14, 2007 9.197 9.239 8.914 9.028 936,555 -0.14(-1.58%)
Nov 13, 2007 8.907 9.264 8.847 9.173 1,153,958 +0.33(+3.75%)
Nov 12, 2007 8.636 8.968 8.636 8.841 759,749 +0.18(+2.09%)
Nov 09, 2007 8.455 8.702 8.407 8.660 1,267,133 +0.07(+0.84%)
Nov 08, 2007 8.684 8.745 8.401 8.588 1,600,031 -0.05(-0.63%)
Nov 07, 2007 8.829 8.907 8.618 8.642 982,123 -0.31(-3.44%)
Nov 06, 2007 9.022 9.022 8.533 8.950 1,276,909 -0.02(-0.27%)
Nov 05, 2007 8.968 9.149 8.811 8.974 782,451 -0.13(-1.46%)
Nov 02, 2007 9.300 9.408 8.956 9.107 1,537,064 -0.07(-0.72%)
Nov 01, 2007 9.251 9.493 9.149 9.173 1,299,114 -0.31(-3.31%)
Oct 31, 2007 9.179 9.541 9.173 9.487 789,079 +0.31(+3.42%)
Oct 30, 2007 8.901 9.209 8.901 9.173 995,545 +0.15(+1.67%)
Oct 29, 2007 9.028 9.089 8.859 9.022 859,006 +0.07(+0.74%)
Oct 26, 2007 9.125 9.125 8.817 8.956 643,260 -0.01(-0.13%)
Oct 25, 2007 9.034 9.209 8.847 8.968 570,185 -0.02(-0.27%)
Oct 24, 2007 9.004 9.064 8.889 8.992 883,364 -0.06(-0.67%)
Oct 23, 2007 9.185 9.191 9.028 9.052 893,638 -0.04(-0.46%)
Oct 22, 2007 8.901 9.185 8.853 9.095 1,378,154 +0.11(+1.28%)
Oct 19, 2007 9.433 9.433 8.944 8.980 1,227,033 -0.48(-5.04%)
Oct 18, 2007 9.493 9.511 9.318 9.457 735,225 -0.07(-0.76%)
Oct 17, 2007 9.710 9.710 9.161 9.529 604,982 -0.05(-0.50%)
Oct 16, 2007 9.758 9.758 9.571 9.577 509,372 -0.19(-1.92%)
Oct 15, 2007 9.897 9.952 9.650 9.764 880,381 -0.14(-1.46%)
Oct 12, 2007 9.885 9.909 9.795 9.909 462,312 +0.04(+0.43%)
Oct 11, 2007 9.994 10.01 9.740 9.867 547,980 -0.10(-0.97%)
Oct 10, 2007 9.958 10.000 9.855 9.964 360,901 +0.01(+0.06%)
Oct 09, 2007 9.915 10.04 9.813 9.958 649,888 +0.07(+0.73%)
Oct 08, 2007 10.04 10.04 9.777 9.885 284,512 -0.13(-1.33%)
Oct 05, 2007 9.656 10.02 9.656 10.02 726,609 +0.42(+4.40%)
Oct 04, 2007 9.583 9.614 9.499 9.595 249,052 +0.08(+0.82%)
Oct 03, 2007 9.523 9.595 9.457 9.517 980,798 -0.06(-0.63%)
Oct 02, 2007 9.505 9.638 9.414 9.577 864,971 +0.10(+1.08%)
Oct 01, 2007 9.324 9.505 9.318 9.475 967,707 +0.19(+2.01%)
Sep 28, 2007 9.463 9.463 9.185 9.288 539,695 -0.14(-1.54%)
Sep 27, 2007 9.589 9.632 9.408 9.433 774,000 -0.10(-1.01%)
Sep 26, 2007 9.559 9.638 9.463 9.529 346,982 +0.05(+0.57%)
Sep 25, 2007 9.529 9.577 9.342 9.475 583,441 -0.13(-1.38%)
Sep 24, 2007 9.541 9.692 9.505 9.608 279,210 +0.08(+0.89%)
Sep 21, 2007 9.475 9.595 9.402 9.523 925,121 +0.14(+1.48%)
Sep 20, 2007 9.469 9.469 9.318 9.384 373,329 -0.07(-0.77%)
Sep 19, 2007 9.481 9.722 9.300 9.457 1,182,127 -0.02(-0.25%)
Sep 18, 2007 9.251 9.565 9.179 9.481 576,813 +0.29(+3.15%)
Sep 17, 2007 9.095 9.227 8.980 9.191 1,074,917 +0.05(+0.59%)
Sep 14, 2007 8.853 9.143 8.781 9.137 459,826 +0.14(+1.61%)
Sep 13, 2007 8.781 9.082 8.714 8.992 927,938 +0.22(+2.48%)
Sep 12, 2007 8.745 8.871 8.708 8.775 532,570 -0.06(-0.68%)
Sep 11, 2007 8.889 8.907 8.769 8.835 844,092 +0.03(+0.34%)
Sep 10, 2007 8.980 8.980 8.654 8.805 608,628 -0.11(-1.29%)
Sep 07, 2007 8.907 8.992 8.835 8.920 738,042 -0.18(-1.92%)
Sep 06, 2007 9.258 9.342 9.004 9.095 942,686 -0.16(-1.76%)
Sep 05, 2007 9.481 9.903 9.173 9.258 631,992 -0.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.