Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.298 6.319 6.154 6.289 313,293 -0.03(-0.50%)
Jan 30, 2007 6.176 6.321 6.142 6.321 144,220 +0.13(+2.14%)
Jan 29, 2007 6.151 6.250 6.108 6.188 357,215 -0.02(-0.32%)
Jan 26, 2007 6.149 6.208 6.074 6.208 95,188 +0.05(+0.73%)
Jan 25, 2007 6.456 6.456 6.119 6.163 189,160 -0.26(-4.10%)
Jan 24, 2007 6.235 6.455 6.197 6.426 945,554 +0.21(+3.44%)
Jan 23, 2007 6.202 6.279 6.170 6.212 162,819 -0.02(-0.29%)
Jan 22, 2007 6.142 6.373 6.142 6.230 708,272 +0.08(+1.25%)
Jan 19, 2007 6.060 6.154 6.060 6.154 229,348 +0.06(+1.04%)
Jan 18, 2007 6.074 6.105 5.978 6.090 265,323 -0.00(-0.02%)
Jan 17, 2007 6.032 6.239 6.024 6.092 185,319 +0.05(+0.80%)
Jan 16, 2007 6.066 6.223 6.009 6.044 332,789 -0.01(-0.10%)
Jan 12, 2007 6.033 6.086 6.009 6.050 142,486 -0.02(-0.37%)
Jan 11, 2007 6.128 6.206 5.994 6.072 226,072 -0.04(-0.66%)
Jan 10, 2007 5.959 6.120 5.916 6.113 110,896 +0.15(+2.50%)
Jan 09, 2007 5.987 6.005 5.883 5.964 118,790 -0.03(-0.58%)
Jan 08, 2007 6.041 6.041 5.919 5.999 56,680 -0.05(-0.89%)
Jan 05, 2007 6.288 6.288 6.015 6.053 159,596 -0.28(-4.37%)
Jan 04, 2007 6.288 6.391 6.212 6.330 158,965 +0.02(+0.29%)
Jan 03, 2007 6.426 6.426 6.283 6.312 170,434 -0.12(-1.87%)
Dec 29, 2006 6.310 6.432 6.310 6.432 287,683 +0.11(+1.69%)
Dec 28, 2006 6.417 6.434 6.242 6.325 248,877 -0.11(-1.71%)
Dec 27, 2006 6.125 6.455 6.119 6.435 430,960 +0.32(+5.19%)
Dec 26, 2006 6.045 6.155 6.045 6.117 105,467 +0.13(+2.19%)
Dec 22, 2006 6.023 6.047 5.972 5.987 51,630 +0.02(+0.35%)
Dec 21, 2006 5.993 6.048 5.965 5.965 63,618 -0.04(-0.60%)
Dec 20, 2006 5.994 6.056 5.993 6.002 503,503 +0.04(+0.66%)
Dec 19, 2006 5.922 6.056 5.899 5.962 142,639 +0.02(+0.25%)
Dec 18, 2006 5.964 5.975 5.934 5.947 116,843 -0.06(-0.95%)
Dec 15, 2006 5.996 6.027 5.979 6.005 325,725 -0.01(-0.10%)
Dec 14, 2006 5.953 6.018 5.946 6.011 147,350 +0.08(+1.34%)
Dec 13, 2006 5.899 5.994 5.899 5.931 348,079 +0.04(+0.61%)
Dec 12, 2006 5.857 5.898 5.826 5.895 179,704 +0.05(+0.88%)
Dec 11, 2006 5.845 5.877 5.803 5.844 111,534 +0.00(+0.00%)
Dec 08, 2006 5.944 5.947 5.801 5.844 123,156 -0.10(-1.70%)
Dec 07, 2006 6.017 6.024 5.944 5.944 117,036 -0.06(-0.93%)
Dec 06, 2006 5.892 6.024 5.892 6.000 154,812 +0.10(+1.66%)
Dec 05, 2006 5.997 5.997 5.893 5.902 215,128 -0.06(-1.03%)
Dec 04, 2006 5.940 6.062 5.887 5.964 197,751 +0.05(+0.79%)
Dec 01, 2006 6.023 6.027 5.795 5.917 214,583 -0.10(-1.65%)
Nov 30, 2006 6.050 6.050 5.926 6.017 107,647 -0.02(-0.30%)
Nov 29, 2006 5.947 6.075 5.947 6.035 124,624 +0.09(+1.47%)
Nov 28, 2006 5.923 5.961 5.881 5.947 344,863 +0.02(+0.36%)
Nov 27, 2006 6.102 6.102 5.880 5.926 256,399 -0.18(-2.89%)
Nov 24, 2006 6.123 6.146 6.102 6.102 26,612 -0.07(-1.17%)
Nov 22, 2006 6.220 6.220 6.139 6.175 72,734 -0.03(-0.56%)
Nov 21, 2006 6.245 6.251 6.197 6.209 143,895 -0.05(-0.87%)
Nov 20, 2006 6.128 6.263 6.128 6.263 191,538 +0.11(+1.76%)
Nov 17, 2006 6.158 6.173 6.128 6.155 276,746 -0.00(-0.07%)
Nov 16, 2006 6.152 6.160 6.068 6.160 208,297 +0.02(+0.39%)
Nov 15, 2006 6.014 6.137 6.014 6.136 305,206 +0.12(+1.95%)
Nov 14, 2006 6.056 6.056 5.937 6.018 272,367 -0.00(-0.05%)
Nov 13, 2006 6.170 6.170 5.968 6.021 457,141 -0.16(-2.65%)
Nov 10, 2006 6.190 6.226 6.069 6.185 193,851 -0.02(-0.29%)
Nov 09, 2006 6.390 6.390 6.096 6.203 135,761 -0.14(-2.28%)
Nov 08, 2006 6.172 6.363 6.160 6.348 359,681 +0.04(+0.69%)
Nov 07, 2006 6.434 6.492 6.304 6.304 92,410 -0.15(-2.33%)
Nov 06, 2006 6.474 6.480 6.434 6.455 80,987 -0.02(-0.26%)
Nov 03, 2006 6.471 6.471 6.449 6.471 328,038 +0.02(+0.33%)
Nov 02, 2006 6.411 6.470 6.411 6.450 219,600 +0.04(+0.61%)
Nov 01, 2006 6.437 6.456 6.403 6.411 156,713 +0.03(+0.42%)
Oct 31, 2006 6.471 6.476 6.373 6.384 131,309 -0.09(-1.35%)
Oct 30, 2006 6.409 6.495 6.409 6.471 149,862 +0.06(+0.89%)
Oct 27, 2006 6.384 6.471 6.384 6.414 86,994 -0.02(-0.23%)
Oct 26, 2006 6.470 6.479 6.411 6.429 387,403 +0.00(+0.02%)
Oct 25, 2006 6.321 6.446 6.310 6.428 84,044 +0.06(+0.99%)
Oct 24, 2006 6.385 6.385 6.321 6.364 31,064 -0.02(-0.35%)
Oct 23, 2006 6.294 6.387 6.250 6.387 61,717 +0.04(+0.62%)
Oct 20, 2006 6.491 6.491 6.345 6.348 95,227 -0.10(-1.61%)
Oct 19, 2006 6.437 6.483 6.431 6.452 107,966 -0.02(-0.30%)
Oct 18, 2006 6.428 6.489 6.405 6.471 259,529 +0.03(+0.42%)
Oct 17, 2006 6.563 6.607 6.434 6.444 276,527 -0.17(-2.57%)
Oct 16, 2006 6.546 6.617 6.500 6.614 104,364 +0.07(+1.06%)
Oct 13, 2006 6.596 6.610 6.518 6.545 110,424 -0.05(-0.75%)
Oct 12, 2006 6.507 6.622 6.483 6.595 257,436 +0.12(+1.91%)
Oct 11, 2006 6.564 6.572 6.444 6.471 180,408 -0.13(-2.01%)
Oct 10, 2006 6.622 6.653 6.564 6.604 173,285 -0.02(-0.27%)
Oct 09, 2006 6.534 6.622 6.486 6.622 173,876 +0.08(+1.17%)
Oct 06, 2006 6.536 6.546 6.471 6.545 200,855 -0.00(-0.07%)
Oct 05, 2006 6.432 6.563 6.357 6.549 327,034 +0.19(+2.91%)
Oct 04, 2006 6.324 6.465 6.254 6.364 398,819 -0.00(-0.05%)
Oct 03, 2006 6.301 6.391 6.286 6.367 270,679 -0.01(-0.14%)
Oct 02, 2006 6.321 6.417 6.266 6.376 102,935 +0.05(+0.74%)
Sep 29, 2006 6.319 6.426 6.310 6.330 313,519 -0.04(-0.61%)
Sep 28, 2006 6.421 6.459 6.322 6.369 169,265 -0.01(-0.14%)
Sep 27, 2006 6.309 6.471 6.309 6.378 164,713 +0.03(+0.40%)
Sep 26, 2006 6.188 6.388 6.140 6.352 293,345 +0.11(+1.81%)
Sep 25, 2006 6.220 6.262 6.158 6.239 319,120 +0.01(+0.14%)
Sep 22, 2006 6.316 6.316 6.152 6.230 74,256 -0.07(-1.17%)
Sep 21, 2006 6.319 6.321 6.244 6.304 172,414 +0.01(+0.22%)
Sep 20, 2006 6.133 6.291 6.133 6.291 310,788 +0.15(+2.43%)
Sep 19, 2006 6.009 6.160 5.967 6.142 186,070 +0.05(+0.79%)
Sep 18, 2006 5.987 6.128 5.987 6.093 187,266 +0.06(+1.00%)
Sep 15, 2006 5.978 6.036 5.889 6.033 377,190 +0.10(+1.70%)
Sep 14, 2006 5.869 5.997 5.869 5.932 121,608 +0.03(+0.56%)
Sep 13, 2006 6.008 6.008 5.854 5.899 196,861 -0.08(-1.36%)
Sep 12, 2006 5.722 5.998 5.690 5.981 92,536 +0.31(+5.38%)
Sep 11, 2006 5.643 5.710 5.582 5.675 134,539 +0.02(+0.37%)
Sep 08, 2006 5.639 5.714 5.631 5.654 144,998 -0.01(-0.21%)
Sep 07, 2006 5.733 5.838 5.665 5.666 413,312 -0.07(-1.28%)
Sep 06, 2006 5.827 5.887 5.740 5.740 266,254 -0.14(-2.46%)
Sep 05, 2006 6.014 6.014 5.789 5.884 366,744 -0.10(-1.66%)
Sep 01, 2006 6.030 6.086 5.908 5.984 228,929 -0.10(-1.63%)
Aug 31, 2006 5.824 6.087 5.810 6.083 437,599 +0.30(+5.18%)
Aug 30, 2006 5.857 5.883 5.782 5.783 128,405 -0.07(-1.18%)
Aug 29, 2006 5.698 5.872 5.643 5.853 240,578 +0.18(+3.18%)
Aug 28, 2006 5.695 5.726 5.627 5.672 265,835 +0.02(+0.37%)
Aug 25, 2006 5.643 5.713 5.606 5.651 94,570 -0.01(-0.19%)
Aug 24, 2006 5.645 5.749 5.598 5.661 249,688 -0.00(-0.05%)
Aug 23, 2006 5.854 5.877 5.592 5.665 271,270 -0.19(-3.24%)
Aug 22, 2006 5.880 5.943 5.838 5.854 146,692 -0.09(-1.47%)
Aug 21, 2006 5.959 6.018 5.926 5.941 107,035 -0.05(-0.85%)
Aug 18, 2006 5.982 6.018 5.893 5.993 134,080 +0.04(+0.68%)
Aug 17, 2006 5.809 6.005 5.795 5.952 504,606 +0.13(+2.28%)
Aug 16, 2006 5.610 5.823 5.610 5.820 106,344 +0.16(+2.74%)
Aug 15, 2006 5.692 5.756 5.610 5.665 69,784 +0.03(+0.59%)
Aug 14, 2006 5.657 5.794 5.606 5.631 113,939 +0.04(+0.78%)
Aug 11, 2006 5.568 5.625 5.529 5.588 76,296 -0.02(-0.27%)
Aug 10, 2006 5.528 5.618 5.499 5.603 173,611 +0.00(+0.00%)
Aug 09, 2006 5.622 5.878 5.511 5.603 502,147 +0.09(+1.55%)
Aug 08, 2006 5.687 5.717 5.510 5.517 160,447 -0.16(-2.86%)
Aug 07, 2006 5.568 5.680 5.568 5.680 134,399 +0.05(+0.94%)
Aug 04, 2006 5.743 5.774 5.574 5.627 96,344 -0.01(-0.16%)
Aug 03, 2006 5.639 5.639 5.574 5.636 120,744 +0.01(+0.11%)
Aug 02, 2006 5.665 5.710 5.591 5.630 155,703 -0.03(-0.48%)
Aug 01, 2006 5.765 5.765 5.592 5.657 249,023 -0.17(-2.94%)
Jul 31, 2006 5.735 5.835 5.719 5.829 100,902 -0.06(-0.95%)
Jul 28, 2006 5.636 5.884 5.633 5.884 98,065 +0.26(+4.63%)
Jul 27, 2006 5.655 5.758 5.598 5.624 201,320 +0.01(+0.24%)
Jul 26, 2006 5.549 5.663 5.493 5.610 105,381 +0.01(+0.13%)
Jul 25, 2006 5.603 5.665 5.528 5.603 167,391 -0.02(-0.32%)
Jul 24, 2006 5.541 5.621 5.427 5.621 82,941 +0.14(+2.64%)
Jul 21, 2006 5.552 5.552 5.377 5.476 136,884 -0.10(-1.83%)
Jul 20, 2006 5.728 5.791 5.565 5.579 210,609 -0.18(-3.19%)
Jul 19, 2006 5.522 5.764 5.505 5.762 117,049 +0.32(+5.89%)
Jul 18, 2006 5.420 5.446 5.305 5.442 111,521 +0.02(+0.44%)
Jul 17, 2006 5.424 5.449 5.371 5.418 106,025 +0.00(+0.00%)
Jul 14, 2006 5.481 5.481 5.416 5.418 124,033 -0.02(-0.36%)
Jul 13, 2006 5.503 5.503 5.434 5.437 151,064 -0.09(-1.55%)
Jul 12, 2006 5.619 5.619 5.511 5.523 132,837 -0.12(-2.21%)
Jul 11, 2006 5.567 5.655 5.531 5.648 98,198 +0.06(+1.05%)
Jul 10, 2006 5.493 5.598 5.470 5.589 138,266 +0.13(+2.37%)
Jul 07, 2006 5.470 5.574 5.451 5.460 97,480 -0.03(-0.60%)
Jul 06, 2006 5.506 5.579 5.457 5.493 143,921 -0.00(-0.03%)
Jul 05, 2006 5.555 5.570 5.443 5.494 209,606 -0.14(-2.43%)
Jul 03, 2006 5.657 5.699 5.621 5.631 46,135 -0.00(-0.08%)
Jun 30, 2006 5.663 5.737 5.597 5.636 573,214 -0.02(-0.37%)
Jun 29, 2006 5.558 5.680 5.513 5.657 257,821 +0.12(+2.17%)
Jun 28, 2006 5.526 5.559 5.493 5.537 128,811 +0.00(+0.08%)
Jun 27, 2006 5.592 5.592 5.505 5.532 54,521 -0.03(-0.59%)
Jun 26, 2006 5.528 5.598 5.513 5.565 119,608 +0.06(+1.04%)
Jun 23, 2006 5.470 5.535 5.430 5.508 160,660 -0.01(-0.14%)
Jun 22, 2006 5.500 5.552 5.448 5.516 151,928 +0.04(+0.66%)
Jun 21, 2006 5.484 5.612 5.460 5.479 430,655 -0.00(-0.08%)
Jun 20, 2006 5.502 5.553 5.425 5.484 213,533 -0.04(-0.71%)
Jun 19, 2006 5.660 5.660 5.493 5.523 287,424 -0.11(-2.03%)
Jun 16, 2006 5.783 5.818 5.591 5.637 1,031,612 -0.17(-2.98%)
Jun 15, 2006 5.863 5.898 5.794 5.810 212,583 -0.02(-0.41%)
Jun 14, 2006 5.853 5.929 5.750 5.835 145,888 -0.06(-1.00%)
Jun 13, 2006 5.794 6.036 5.794 5.893 164,128 +0.03(+0.57%)
Jun 12, 2006 6.011 6.011 5.801 5.860 216,251 -0.11(-1.77%)
Jun 09, 2006 6.130 6.130 5.935 5.965 203,798 -0.13(-2.20%)
Jun 08, 2006 6.014 6.105 5.777 6.099 181,119 +0.12(+1.94%)
Jun 07, 2006 6.014 6.152 5.967 5.984 170,022 -0.01(-0.18%)
Jun 06, 2006 6.063 6.090 5.926 5.994 157,736 -0.07(-1.09%)
Jun 05, 2006 6.500 6.500 6.051 6.060 190,555 -0.42(-6.54%)
Jun 02, 2006 6.546 6.572 6.415 6.485 178,534 -0.02(-0.25%)
Jun 01, 2006 6.208 6.516 6.179 6.501 412,753 +0.25(+4.00%)
May 31, 2006 6.069 6.277 6.069 6.251 537,983 +0.14(+2.32%)
May 30, 2006 6.443 6.443 6.110 6.110 241,701 -0.28(-4.36%)
May 26, 2006 6.134 6.530 6.122 6.388 408,056 +0.27(+4.38%)
May 25, 2006 6.008 6.120 6.008 6.120 1,127,425 +0.08(+1.30%)
May 24, 2006 6.018 6.056 5.899 6.042 214,736 +0.03(+0.48%)
May 23, 2006 6.030 6.120 6.012 6.014 110,869 -0.03(-0.45%)
May 22, 2006 5.988 6.057 5.958 6.041 116,438 +0.02(+0.27%)
May 19, 2006 5.898 6.024 5.898 6.024 98,889 +0.08(+1.42%)
May 18, 2006 5.949 6.006 5.932 5.940 197,007 +0.00(+0.00%)
May 17, 2006 5.910 6.006 5.910 5.940 252,226 -0.03(-0.58%)
May 16, 2006 5.967 5.997 5.929 5.975 822,524 +0.01(+0.10%)
May 15, 2006 5.902 6.170 5.902 5.968 379,875 +0.04(+0.74%)
May 12, 2006 5.902 5.952 5.714 5.925 388,825 -0.01(-0.20%)
May 11, 2006 5.982 6.014 5.910 5.937 347,567 -0.08(-1.30%)
May 10, 2006 6.139 6.139 5.985 6.015 281,856 -0.10(-1.65%)
May 09, 2006 6.035 6.137 6.020 6.116 173,710 +0.03(+0.52%)
May 08, 2006 5.993 6.102 5.944 6.084 305,977 +0.05(+0.80%)
May 05, 2006 5.968 6.038 5.946 6.036 244,983 +0.10(+1.67%)
May 04, 2006 5.905 6.014 5.829 5.937 255,914 +0.03(+0.54%)
May 03, 2006 5.984 6.015 5.794 5.905 207,280 -0.11(-1.90%)
May 02, 2006 5.907 6.020 5.895 6.020 254,399 +0.13(+2.14%)
May 01, 2006 5.734 5.898 5.734 5.893 209,606 +0.20(+3.52%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Apr 03, 2006 5.723 5.820 5.720 5.785 89,832 +0.02(+0.31%)
Mar 31, 2006 5.719 5.782 5.719 5.767 95,958 +0.04(+0.74%)
Mar 30, 2006 5.648 5.794 5.648 5.725 237,102 +0.02(+0.40%)
Mar 29, 2006 5.872 5.898 5.651 5.702 257,702 -0.23(-3.91%)
Mar 28, 2006 5.776 5.934 5.696 5.934 92,716 +0.19(+3.22%)
Mar 27, 2006 5.770 5.877 5.674 5.749 85,001 -0.06(-1.04%)
Mar 24, 2006 5.863 5.877 5.809 5.809 47,039 +0.02(+0.42%)
Mar 23, 2006 5.809 5.810 5.729 5.785 67,113 -0.05(-0.90%)
Mar 22, 2006 5.838 5.866 5.806 5.838 119,608 +0.04(+0.73%)
Mar 21, 2006 6.011 6.041 5.792 5.795 65,166 -0.25(-4.06%)
Mar 20, 2006 6.035 6.045 5.823 6.041 109,773 -0.03(-0.57%)
Mar 17, 2006 6.017 6.151 6.009 6.075 464,989 +0.09(+1.48%)
Mar 16, 2006 5.938 6.012 5.929 5.987 65,890 +0.09(+1.56%)
Mar 15, 2006 5.866 5.937 5.866 5.895 198,688 -0.02(-0.33%)
Mar 14, 2006 5.944 6.014 5.869 5.914 147,503 -0.08(-1.31%)
Mar 13, 2006 5.994 6.050 5.908 5.993 165,544 -0.06(-0.95%)
Mar 10, 2006 5.958 6.050 5.944 6.050 26,380 +0.09(+1.46%)
Mar 09, 2006 6.108 6.169 5.962 5.962 100,317 -0.19(-3.15%)
Mar 08, 2006 6.093 6.164 6.059 6.157 33,503 -0.00(-0.07%)
Mar 07, 2006 6.047 6.236 6.035 6.161 62,554 +0.08(+1.24%)
Mar 06, 2006 6.214 6.253 6.059 6.086 81,114 -0.16(-2.60%)
Mar 03, 2006 6.199 6.304 6.184 6.248 71,359 -0.03(-0.41%)
Mar 02, 2006 6.286 6.298 6.208 6.274 56,335 +0.06(+0.97%)
Mar 01, 2006 6.104 6.291 6.041 6.214 82,894 +0.18(+3.04%)
Feb 28, 2006 6.113 6.154 6.026 6.030 47,577 -0.08(-1.35%)
Feb 27, 2006 6.130 6.130 6.047 6.113 29,609 -0.05(-0.81%)
Feb 24, 2006 6.096 6.163 6.089 6.163 30,679 +0.03(+0.56%)
Feb 23, 2006 6.086 6.131 6.029 6.128 51,438 +0.04(+0.69%)
Feb 22, 2006 5.956 6.131 5.944 6.086 46,135 +0.12(+1.97%)
Feb 21, 2006 6.220 6.221 5.968 5.968 63,153 -0.17(-2.82%)
Feb 17, 2006 6.217 6.292 6.119 6.142 40,081 -0.10(-1.54%)
Feb 16, 2006 6.259 6.260 6.125 6.238 42,527 +0.01(+0.17%)
Feb 15, 2006 6.055 6.245 6.050 6.227 63,644 +0.15(+2.43%)
Feb 14, 2006 5.993 6.080 5.893 6.080 49,305 +0.15(+2.56%)
Feb 13, 2006 6.021 6.044 5.916 5.928 113,926 -0.09(-1.55%)
Feb 10, 2006 5.990 6.033 5.965 6.021 67,977 +0.02(+0.28%)
Feb 09, 2006 6.021 6.143 5.994 6.005 101,234 -0.07(-1.12%)
Feb 08, 2006 6.110 6.110 5.984 6.072 52,953 +0.03(+0.47%)
Feb 07, 2006 5.944 6.111 5.919 6.044 68,429 +0.12(+1.98%)
Feb 06, 2006 5.973 6.087 5.902 5.926 75,492 -0.12(-2.02%)
Feb 03, 2006 6.047 6.069 6.002 6.048 47,192 +0.05(+0.83%)
Feb 02, 2006 6.248 6.248 5.999 5.999 85,386 -0.31(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.