Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.690 8.783 8.672 8.734 151,274 +0.03(+0.36%)
Feb 26, 2004 8.548 8.703 8.535 8.703 234,419 +0.15(+1.81%)
Feb 25, 2004 8.517 8.585 8.399 8.548 170,002 -0.01(-0.07%)
Feb 24, 2004 8.616 8.672 8.511 8.554 158,217 +0.00(+0.00%)
Feb 23, 2004 8.424 8.573 8.393 8.554 136,421 +0.13(+1.54%)
Feb 20, 2004 8.393 8.486 8.325 8.424 138,682 +0.04(+0.52%)
Feb 19, 2004 8.424 8.554 8.381 8.381 133,677 -0.07(-0.81%)
Feb 18, 2004 8.597 8.597 8.418 8.449 89,441 -0.09(-1.09%)
Feb 17, 2004 8.517 8.665 8.486 8.542 146,108 +0.09(+1.03%)
Feb 13, 2004 8.641 8.647 8.424 8.455 89,763 -0.21(-2.43%)
Feb 12, 2004 8.721 8.721 8.622 8.665 85,243 -0.06(-0.64%)
Feb 11, 2004 8.734 8.734 8.610 8.721 223,764 -0.01(-0.14%)
Feb 10, 2004 8.752 8.802 8.709 8.734 179,205 -0.13(-1.47%)
Feb 09, 2004 8.665 9.093 8.641 8.864 321,923 +0.20(+2.29%)
Feb 06, 2004 8.424 8.672 8.424 8.665 130,125 +0.21(+2.49%)
Feb 05, 2004 8.610 8.653 8.455 8.455 279,785 -0.20(-2.36%)
Feb 04, 2004 8.362 8.672 8.362 8.659 535,354 +0.29(+3.48%)
Feb 03, 2004 8.331 8.511 8.263 8.368 121,730 -0.07(-0.88%)
Feb 02, 2004 8.455 8.573 8.424 8.442 265,740 +0.00(+0.00%)
Jan 30, 2004 8.424 8.480 8.331 8.442 142,879 -0.02(-0.29%)
Jan 29, 2004 8.486 8.529 8.393 8.467 247,335 -0.09(-1.01%)
Jan 28, 2004 8.542 8.566 8.362 8.554 221,342 +0.01(+0.14%)
Jan 27, 2004 8.634 8.634 8.473 8.542 218,436 -0.09(-1.00%)
Jan 26, 2004 8.616 8.653 8.579 8.628 205,520 +0.06(+0.72%)
Jan 23, 2004 8.678 8.752 8.517 8.566 255,084 -0.11(-1.28%)
Jan 22, 2004 8.641 8.678 8.566 8.678 273,166 +0.00(+0.00%)
Jan 21, 2004 8.765 8.765 8.634 8.678 251,532 -0.08(-0.92%)
Jan 20, 2004 8.331 8.758 8.325 8.758 517,272 +0.43(+5.21%)
Jan 16, 2004 8.548 8.573 8.325 8.325 331,932 -0.18(-2.11%)
Jan 15, 2004 8.374 8.523 8.269 8.504 426,217 +0.19(+2.31%)
Jan 14, 2004 8.393 8.405 8.263 8.312 477,234 -0.14(-1.68%)
Jan 13, 2004 8.511 8.517 8.368 8.455 271,713 -0.05(-0.58%)
Jan 12, 2004 8.511 8.523 8.430 8.504 359,863 +0.02(+0.29%)
Jan 09, 2004 8.672 8.672 8.461 8.480 449,788 -0.19(-2.21%)
Jan 08, 2004 8.665 8.690 8.610 8.672 407,489 +0.01(+0.07%)
Jan 07, 2004 8.672 8.672 8.548 8.665 546,010 -0.01(-0.07%)
Jan 06, 2004 8.616 8.765 8.548 8.672 240,715 +0.06(+0.65%)
Jan 05, 2004 8.882 8.882 8.579 8.616 229,576 -0.27(-3.07%)
Jan 02, 2004 8.919 9.037 8.845 8.888 242,976 -0.01(-0.07%)
Dec 31, 2003 8.981 9.025 8.796 8.895 152,405 -0.09(-0.97%)
Dec 30, 2003 8.888 8.994 8.709 8.981 436,711 +0.01(+0.07%)
Dec 29, 2003 8.622 8.981 8.610 8.975 355,504 +0.36(+4.17%)
Dec 26, 2003 8.672 8.703 8.610 8.616 29,544 -0.01(-0.14%)
Dec 24, 2003 8.573 8.752 8.573 8.628 62,802 -0.01(-0.07%)
Dec 23, 2003 8.703 8.703 8.610 8.634 528,412 -0.24(-2.65%)
Dec 22, 2003 8.628 8.870 8.628 8.870 292,863 +0.14(+1.56%)
Dec 19, 2003 8.442 8.857 8.442 8.734 419,598 +0.17(+2.03%)
Dec 18, 2003 8.393 8.641 8.393 8.560 255,568 +0.23(+2.75%)
Dec 17, 2003 8.263 8.449 8.244 8.331 540,198 +0.07(+0.82%)
Dec 16, 2003 8.331 8.374 8.250 8.263 217,144 -0.04(-0.52%)
Dec 15, 2003 8.362 8.486 8.300 8.306 398,125 +0.13(+1.59%)
Dec 12, 2003 7.953 8.312 7.910 8.176 173,877 +0.22(+2.80%)
Dec 11, 2003 8.083 8.083 7.935 7.953 100,419 -0.16(-1.98%)
Dec 10, 2003 8.114 8.176 7.996 8.114 98,482 -0.07(-0.83%)
Dec 09, 2003 8.257 8.257 8.133 8.182 126,896 -0.01(-0.15%)
Dec 08, 2003 8.145 8.269 8.120 8.195 116,886 +0.02(+0.23%)
Dec 05, 2003 8.455 8.455 8.108 8.176 69,906 -0.32(-3.72%)
Dec 04, 2003 8.288 8.517 8.201 8.492 183,725 +0.27(+3.24%)
Dec 03, 2003 8.158 8.350 8.145 8.226 195,672 +0.01(+0.08%)
Dec 02, 2003 8.548 8.548 8.139 8.219 319,985 -0.45(-5.21%)
Dec 01, 2003 7.774 8.734 7.730 8.672 688,405 +0.99(+12.90%)
Nov 28, 2003 7.668 7.724 7.526 7.681 54,891 -0.05(-0.64%)
Nov 26, 2003 7.619 7.767 7.619 7.730 68,453 +0.17(+2.30%)
Nov 25, 2003 7.507 7.730 7.482 7.557 99,612 +0.04(+0.49%)
Nov 24, 2003 7.365 7.619 7.315 7.520 161,607 +0.22(+2.97%)
Nov 21, 2003 7.321 7.328 7.247 7.303 390,537 -0.01(-0.17%)
Nov 20, 2003 7.328 7.380 7.259 7.315 210,202 +0.00(+0.00%)
Nov 19, 2003 7.315 7.383 7.290 7.315 107,200 -0.06(-0.76%)
Nov 18, 2003 7.389 7.420 7.321 7.371 71,682 -0.05(-0.67%)
Nov 17, 2003 7.309 7.420 7.303 7.420 108,168 +0.08(+1.10%)
Nov 14, 2003 7.451 7.470 7.297 7.340 119,308 -0.11(-1.50%)
Nov 13, 2003 7.464 7.513 7.383 7.451 79,431 -0.07(-0.99%)
Nov 12, 2003 7.495 7.532 7.402 7.526 101,065 +0.08(+1.08%)
Nov 11, 2003 7.278 7.445 7.278 7.445 95,414 +0.15(+2.12%)
Nov 10, 2003 7.482 7.520 7.284 7.290 124,959 -0.24(-3.13%)
Nov 07, 2003 7.389 7.581 7.389 7.526 137,067 +0.14(+1.93%)
Nov 06, 2003 7.402 7.414 7.346 7.383 180,658 +0.01(+0.08%)
Nov 05, 2003 7.235 7.495 7.365 7.377 177,590 +0.01(+0.17%)
Nov 04, 2003 7.235 7.371 7.216 7.365 89,521 +0.16(+2.24%)
Nov 03, 2003 7.210 7.278 7.191 7.204 72,327 -0.07(-1.02%)
Oct 31, 2003 7.092 7.297 7.092 7.278 210,202 +0.15(+2.17%)
Oct 30, 2003 6.875 7.166 6.838 7.123 311,267 +0.15(+2.22%)
Oct 29, 2003 6.925 7.018 6.882 6.968 129,641 +0.01(+0.18%)
Oct 28, 2003 7.055 7.061 6.944 6.956 226,347 -0.07(-0.97%)
Oct 27, 2003 7.036 7.129 6.974 7.024 238,778 -0.07(-1.05%)
Oct 24, 2003 7.154 7.166 7.092 7.098 161,768 -0.11(-1.46%)
Oct 23, 2003 7.185 7.235 7.129 7.204 96,544 -0.01(-0.09%)
Oct 22, 2003 7.309 7.309 7.136 7.210 133,192 -0.10(-1.36%)
Oct 21, 2003 7.321 7.334 7.309 7.309 186,954 +0.00(+0.00%)
Oct 20, 2003 7.278 7.328 7.278 7.309 147,238 +0.02(+0.34%)
Oct 17, 2003 7.259 7.290 7.247 7.284 98,320 +0.00(+0.00%)
Oct 16, 2003 7.247 7.297 7.247 7.284 63,771 +0.00(+0.00%)
Oct 15, 2003 7.278 7.334 7.259 7.284 93,477 -0.01(-0.08%)
Oct 14, 2003 7.259 7.303 7.247 7.290 70,551 +0.00(+0.00%)
Oct 13, 2003 7.278 7.365 7.278 7.290 37,294 +0.01(+0.17%)
Oct 10, 2003 7.309 7.309 7.290 7.278 132,224 -0.07(-0.93%)
Oct 09, 2003 7.272 7.346 7.272 7.346 137,874 +0.07(+0.94%)
Oct 08, 2003 7.266 7.309 7.247 7.278 153,212 -0.02(-0.34%)
Oct 07, 2003 7.321 7.328 7.259 7.303 82,498 -0.02(-0.25%)
Oct 06, 2003 7.309 7.371 7.309 7.321 85,727 +0.00(+0.00%)
Oct 03, 2003 7.365 7.470 7.315 7.321 133,354 +0.01(+0.08%)
Oct 02, 2003 7.303 7.334 7.278 7.315 203,099 +0.04(+0.60%)
Oct 01, 2003 7.284 7.309 7.216 7.272 317,079 -0.02(-0.34%)
Sep 30, 2003 7.266 7.402 7.247 7.297 144,978 -0.01(-0.08%)
Sep 29, 2003 7.340 7.377 7.278 7.303 239,747 -0.07(-0.92%)
Sep 26, 2003 7.408 7.408 7.352 7.371 290,764 -0.05(-0.67%)
Sep 25, 2003 7.526 7.681 7.309 7.420 307,070 -0.26(-3.39%)
Sep 24, 2003 7.972 7.972 7.681 7.681 215,530 -0.32(-3.95%)
Sep 23, 2003 8.151 8.071 7.866 7.996 235,226 -0.15(-1.90%)
Sep 22, 2003 8.114 8.176 8.009 8.151 109,783 +0.00(+0.00%)
Sep 19, 2003 8.188 8.188 8.114 8.151 266,062 -0.01(-0.08%)
Sep 18, 2003 8.331 8.331 8.114 8.158 317,887 -0.24(-2.80%)
Sep 17, 2003 7.866 8.548 7.866 8.393 534,224 +0.48(+6.11%)
Sep 16, 2003 7.470 7.860 7.470 7.910 248,626 +0.45(+5.98%)
Sep 15, 2003 7.482 7.544 7.371 7.464 90,086 -0.02(-0.25%)
Sep 12, 2003 7.476 7.489 7.433 7.482 755,244 +0.02(+0.25%)
Sep 11, 2003 7.445 7.482 7.420 7.464 148,691 -0.01(-0.08%)
Sep 10, 2003 7.433 7.482 7.402 7.470 137,713 -0.01(-0.08%)
Sep 09, 2003 7.464 7.526 7.433 7.476 69,744 -0.01(-0.08%)
Sep 08, 2003 7.501 7.513 7.433 7.482 114,142 -0.07(-0.90%)
Sep 05, 2003 7.557 7.730 7.495 7.551 98,482 +0.01(+0.08%)
Sep 04, 2003 7.495 7.551 7.433 7.544 204,874 +0.07(+1.00%)
Sep 03, 2003 7.371 7.470 7.321 7.470 262,995 +0.16(+2.20%)
Sep 02, 2003 7.309 7.334 7.216 7.309 178,882 -0.02(-0.34%)
Aug 29, 2003 7.284 7.340 7.278 7.334 148,368 +0.05(+0.68%)
Aug 28, 2003 7.309 7.328 7.259 7.284 104,616 +0.07(+1.03%)
Aug 27, 2003 7.185 7.216 7.185 7.210 54,084 +0.01(+0.17%)
Aug 26, 2003 7.259 7.278 7.154 7.197 131,417 -0.06(-0.85%)
Aug 25, 2003 7.290 7.290 7.204 7.259 116,725 -0.03(-0.42%)
Aug 22, 2003 7.216 7.309 7.216 7.290 112,204 +0.04(+0.51%)
Aug 21, 2003 7.247 7.278 7.185 7.253 180,496 +0.01(+0.09%)
Aug 20, 2003 7.061 7.247 7.030 7.247 119,470 +0.15(+2.18%)
Aug 19, 2003 7.142 7.148 6.999 7.092 168,388 -0.04(-0.61%)
Aug 18, 2003 7.228 7.247 7.123 7.136 86,373 -0.09(-1.29%)
Aug 15, 2003 7.278 7.297 7.191 7.228 248,142 -0.05(-0.68%)
Aug 14, 2003 7.210 7.371 7.210 7.278 159,992 +0.06(+0.86%)
Aug 13, 2003 6.956 7.247 6.888 7.216 108,168 +0.26(+3.74%)
Aug 12, 2003 6.844 6.956 6.714 6.956 79,754 +0.05(+0.72%)
Aug 11, 2003 6.944 6.944 6.690 6.906 72,812 -0.04(-0.54%)
Aug 08, 2003 6.906 6.944 6.764 6.944 90,571 +0.01(+0.09%)
Aug 07, 2003 6.962 6.987 6.745 6.937 119,308 -0.09(-1.23%)
Aug 06, 2003 6.944 7.080 6.875 7.024 109,621 +0.08(+1.16%)
Aug 05, 2003 7.061 7.092 6.925 6.944 111,559 -0.11(-1.49%)
Aug 04, 2003 7.179 7.247 6.999 7.049 61,510 -0.15(-2.07%)
Aug 01, 2003 7.321 7.321 7.154 7.197 166,935 -0.14(-1.94%)
Jul 31, 2003 7.328 7.340 7.235 7.340 114,626 +0.07(+1.02%)
Jul 30, 2003 7.247 7.284 7.129 7.266 99,127 +0.02(+0.26%)
Jul 29, 2003 7.259 7.303 7.247 7.247 52,954 -0.06(-0.76%)
Jul 28, 2003 7.266 7.520 7.210 7.303 82,498 +0.01(+0.08%)
Jul 25, 2003 7.402 7.420 7.185 7.297 204,552 -0.10(-1.34%)
Jul 24, 2003 7.476 7.557 7.389 7.396 128,833 -0.05(-0.67%)
Jul 23, 2003 7.371 7.588 7.365 7.445 154,503 +0.05(+0.67%)
Jul 22, 2003 7.433 7.433 7.197 7.396 146,754 +0.01(+0.08%)
Jul 21, 2003 7.433 7.433 7.247 7.389 58,120 -0.06(-0.75%)
Jul 18, 2003 7.433 7.507 7.352 7.445 54,891 -0.01(-0.08%)
Jul 17, 2003 7.544 7.575 7.433 7.451 96,221 -0.14(-1.80%)
Jul 16, 2003 7.544 7.681 7.371 7.588 360,508 +0.07(+0.91%)
Jul 15, 2003 7.594 7.612 7.464 7.520 205,843 -0.07(-0.98%)
Jul 14, 2003 7.526 7.619 7.526 7.594 161,930 +0.04(+0.49%)
Jul 11, 2003 7.526 7.712 7.464 7.557 183,564 +0.09(+1.24%)
Jul 10, 2003 7.526 7.612 7.340 7.464 170,164 -0.12(-1.63%)
Jul 09, 2003 7.557 7.631 7.451 7.588 186,470 +0.06(+0.82%)
Jul 08, 2003 7.420 7.606 7.420 7.526 143,364 +0.11(+1.42%)
Jul 07, 2003 7.427 7.557 7.278 7.420 258,959 +0.00(+0.00%)
Jul 03, 2003 7.464 7.495 7.371 7.420 87,503 -0.11(-1.40%)
Jul 02, 2003 7.334 7.588 7.334 7.526 202,776 +0.11(+1.50%)
Jul 01, 2003 7.303 7.420 7.185 7.414 167,419 +0.13(+1.79%)
Jun 30, 2003 6.968 7.420 6.968 7.284 441,070 +0.32(+4.63%)
Jun 27, 2003 7.123 7.179 6.844 6.962 197,771 -0.19(-2.68%)
Jun 26, 2003 6.906 7.445 6.782 7.154 229,737 +0.31(+4.53%)
Jun 25, 2003 7.074 7.074 6.789 6.844 191,152 -0.17(-2.39%)
Jun 24, 2003 7.433 7.439 6.770 7.012 732,318 -0.69(-8.93%)
Jun 23, 2003 7.588 7.730 7.526 7.699 216,014 +0.14(+1.89%)
Jun 20, 2003 7.414 7.612 7.414 7.557 178,074 +0.15(+2.01%)
Jun 19, 2003 7.389 7.433 7.371 7.408 55,053 -0.01(-0.17%)
Jun 18, 2003 7.321 7.420 7.278 7.420 58,282 +0.07(+0.93%)
Jun 17, 2003 7.389 7.402 7.303 7.352 119,792 -0.06(-0.84%)
Jun 16, 2003 7.328 7.513 7.297 7.414 225,540 +0.09(+1.18%)
Jun 13, 2003 7.427 7.433 7.309 7.328 1,054,726 -0.10(-1.33%)
Jun 12, 2003 7.278 7.427 7.278 7.427 523,730 +0.21(+2.92%)
Jun 11, 2003 6.826 7.272 6.807 7.216 214,238 +0.41(+6.01%)
Jun 10, 2003 6.844 6.844 6.751 6.807 85,243 -0.04(-0.54%)
Jun 09, 2003 6.813 6.937 6.789 6.844 88,795 +0.02(+0.36%)
Jun 06, 2003 6.782 7.030 6.776 6.820 255,084 +0.01(+0.09%)
Jun 05, 2003 6.882 6.981 6.714 6.813 201,968 -0.07(-0.99%)
Jun 04, 2003 6.671 6.906 6.671 6.882 177,590 +0.22(+3.35%)
Jun 03, 2003 6.547 6.690 6.448 6.659 205,520 +0.09(+1.42%)
Jun 02, 2003 6.417 6.572 6.398 6.566 157,248 +0.15(+2.32%)
May 30, 2003 6.225 6.442 6.219 6.417 446,559 +0.19(+3.08%)
May 29, 2003 6.182 6.256 6.182 6.225 589,762 +0.04(+0.60%)
May 28, 2003 6.132 6.194 6.132 6.188 59,412 -0.01(-0.10%)
May 27, 2003 6.200 6.200 6.120 6.194 111,882 +0.00(+0.00%)
May 23, 2003 6.144 6.194 6.070 6.194 733,449 +0.05(+0.81%)
May 22, 2003 6.132 6.163 6.008 6.144 50,209 +0.05(+0.81%)
May 21, 2003 6.101 6.157 5.946 6.095 102,518 +0.06(+0.92%)
May 20, 2003 6.027 6.120 5.983 6.039 120,923 +0.01(+0.21%)
May 19, 2003 6.225 6.225 5.897 6.027 152,405 -0.26(-4.14%)
May 16, 2003 6.175 6.287 6.095 6.287 131,094 +0.11(+1.81%)
May 15, 2003 6.163 6.225 6.163 6.175 291,248 +0.01(+0.20%)
May 14, 2003 6.157 6.194 6.095 6.163 143,525 -0.02(-0.40%)
May 13, 2003 6.169 6.225 6.114 6.188 406,198 +0.00(+0.00%)
May 12, 2003 6.144 6.225 6.070 6.188 113,980 -0.01(-0.10%)
May 09, 2003 6.052 6.268 6.027 6.194 46,173 +0.09(+1.52%)
May 08, 2003 6.460 6.460 6.095 6.101 282,369 -0.32(-4.92%)
May 07, 2003 6.584 6.584 6.225 6.417 209,556 -0.14(-2.08%)
May 06, 2003 6.355 6.553 6.355 6.553 198,901 +0.20(+3.12%)
May 05, 2003 6.169 6.380 6.151 6.355 154,988 +0.19(+3.12%)
May 02, 2003 5.835 6.194 5.835 6.163 225,378 +0.39(+6.76%)
May 01, 2003 5.915 5.915 5.711 5.773 112,850 -0.17(-2.82%)
Apr 30, 2003 6.033 6.039 5.853 5.940 552,306 -0.10(-1.64%)
Apr 29, 2003 5.760 6.039 5.760 6.039 205,520 +0.28(+4.84%)
Apr 28, 2003 5.699 5.779 5.649 5.760 232,805 +0.11(+1.97%)
Apr 25, 2003 5.711 5.729 5.606 5.649 107,684 -0.10(-1.72%)
Apr 24, 2003 5.773 5.816 5.699 5.748 133,838 -0.09(-1.49%)
Apr 23, 2003 5.699 5.878 5.606 5.835 119,470 +0.13(+2.28%)
Apr 22, 2003 5.655 5.711 5.537 5.705 200,354 +0.11(+1.99%)
Apr 21, 2003 5.513 5.668 5.506 5.593 274,781 +0.08(+1.46%)
Apr 17, 2003 5.451 5.606 5.432 5.513 160,154 +0.04(+0.79%)
Apr 16, 2003 5.506 5.556 5.420 5.469 115,433 +0.01(+0.11%)
Apr 15, 2003 5.407 5.488 5.389 5.463 337,583 +0.06(+1.03%)
Apr 14, 2003 5.389 5.482 5.389 5.407 271,067 +0.05(+0.92%)
Apr 11, 2003 5.389 5.420 5.302 5.358 82,983 +0.01(+0.12%)
Apr 10, 2003 5.389 5.451 5.327 5.352 137,067 -0.03(-0.58%)
Apr 09, 2003 5.451 5.457 5.290 5.383 190,183 -0.11(-2.03%)
Apr 08, 2003 5.624 5.668 5.488 5.494 133,354 -0.13(-2.31%)
Apr 07, 2003 5.618 5.655 5.575 5.624 225,378 +0.02(+0.33%)
Apr 04, 2003 5.767 5.779 5.575 5.606 274,135 -0.16(-2.79%)
Apr 03, 2003 5.798 5.903 5.760 5.767 290,925 -0.02(-0.43%)
Apr 02, 2003 6.120 6.194 5.729 5.791 421,212 -0.33(-5.36%)
Apr 01, 2003 6.033 6.157 5.853 6.120 279,947 +0.20(+3.46%)
Mar 31, 2003 6.008 6.008 5.791 5.915 179,043 -0.12(-1.95%)
Mar 28, 2003 5.977 6.070 5.810 6.033 150,144 +0.06(+0.93%)
Mar 27, 2003 5.928 6.014 5.884 5.977 143,686 +0.05(+0.84%)
Mar 26, 2003 5.891 5.940 5.853 5.928 1,566,026 +0.04(+0.74%)
Mar 25, 2003 5.637 5.915 5.637 5.884 293,670 +0.28(+4.97%)
Mar 24, 2003 5.699 5.705 5.420 5.606 160,477 -0.12(-2.16%)
Mar 21, 2003 5.655 5.791 5.643 5.729 199,547 +0.08(+1.43%)
Mar 20, 2003 5.637 5.779 5.637 5.649 284,306 -0.02(-0.33%)
Mar 19, 2003 5.965 5.965 5.599 5.668 269,453 -0.30(-5.08%)
Mar 18, 2003 5.674 5.971 5.575 5.971 406,843 +0.36(+6.40%)
Mar 17, 2003 5.624 5.661 5.537 5.612 296,737 -0.07(-1.31%)
Mar 14, 2003 5.773 5.779 5.661 5.686 306,747 -0.09(-1.50%)
Mar 13, 2003 5.760 5.996 5.680 5.773 195,995 +0.07(+1.19%)
Mar 12, 2003 5.705 5.729 5.606 5.705 297,060 -0.06(-1.07%)
Mar 11, 2003 5.791 5.798 5.581 5.767 324,344 -0.07(-1.27%)
Mar 10, 2003 5.915 5.934 5.773 5.841 584,434 -0.01(-0.21%)
Mar 07, 2003 5.853 5.872 5.767 5.853 46,173 +0.03(+0.53%)
Mar 06, 2003 5.791 5.965 5.711 5.822 386,017 +0.06(+1.08%)
Mar 05, 2003 5.822 5.872 5.562 5.760 233,289 -0.12(-2.11%)
Mar 04, 2003 5.977 6.144 5.878 5.884 169,195 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.