Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.430 4.600 4.391 4.550 169,573 +0.12(+2.71%)
Mar 30, 2016 4.300 4.450 4.275 4.430 121,993 +0.13(+3.02%)
Mar 29, 2016 4.390 4.460 4.280 4.300 93,955 -0.06(-1.38%)
Mar 28, 2016 4.500 4.560 4.360 4.360 91,536 -0.16(-3.54%)
Mar 24, 2016 4.450 4.520 4.520 4.520 92,400 +0.07(+1.57%)
Mar 23, 2016 4.490 4.580 4.320 4.450 81,929 -0.08(-1.77%)
Mar 22, 2016 4.360 4.570 4.300 4.530 153,716 +0.13(+2.95%)
Mar 21, 2016 4.470 4.560 4.340 4.400 95,924 -0.10(-2.22%)
Mar 18, 2016 4.450 4.540 4.230 4.500 200,986 +0.09(+2.04%)
Mar 17, 2016 4.530 4.548 4.350 4.410 161,136 -0.09(-2.00%)
Mar 16, 2016 4.420 4.500 4.330 4.500 128,456 +0.11(+2.51%)
Mar 15, 2016 4.330 4.430 4.280 4.390 110,289 +0.04(+0.92%)
Mar 14, 2016 4.370 4.480 4.320 4.350 141,883 -0.07(-1.58%)
Mar 11, 2016 4.380 4.470 4.350 4.420 102,408 +0.04(+0.91%)
Mar 10, 2016 4.420 4.500 4.260 4.380 236,817 +0.07(+1.62%)
Mar 09, 2016 4.050 4.400 4.050 4.310 122,947 +0.25(+6.16%)
Mar 08, 2016 4.140 4.250 4.060 4.060 119,526 -0.08(-1.93%)
Mar 07, 2016 4.170 4.260 4.075 4.140 178,231 +0.00(+0.00%)
Mar 04, 2016 4.120 4.260 4.000 4.140 367,649 +0.07(+1.72%)
Mar 03, 2016 4.150 4.240 4.050 4.070 115,102 -0.13(-3.10%)
Mar 02, 2016 4.240 4.260 4.150 4.200 92,894 +0.01(+0.24%)
Mar 01, 2016 4.230 4.315 4.160 4.190 62,529 -0.05(-1.18%)
Feb 29, 2016 4.230 4.343 4.230 4.240 85,573 +0.01(+0.24%)
Feb 26, 2016 4.310 4.320 4.220 4.230 76,721 +0.01(+0.24%)
Feb 25, 2016 4.290 4.340 4.210 4.220 58,292 -0.03(-0.71%)
Feb 24, 2016 4.290 4.300 4.120 4.250 65,303 -0.01(-0.23%)
Feb 23, 2016 4.270 4.340 4.190 4.260 111,079 -0.08(-1.84%)
Feb 22, 2016 4.340 4.450 4.290 4.340 92,609 +0.04(+0.93%)
Feb 19, 2016 4.300 4.320 4.220 4.300 129,016 +0.03(+0.70%)
Feb 18, 2016 4.370 4.370 4.210 4.270 84,250 -0.06(-1.39%)
Feb 17, 2016 4.360 4.470 4.260 4.330 97,526 -0.03(-0.69%)
Feb 16, 2016 4.280 4.400 4.280 4.360 110,387 +0.06(+1.40%)
Feb 12, 2016 4.350 4.300 4.300 4.300 78,300 -0.07(-1.60%)
Feb 11, 2016 4.370 4.530 4.290 4.370 101,924 -0.04(-0.91%)
Feb 10, 2016 4.440 4.630 4.350 4.410 70,675 +0.01(+0.23%)
Feb 09, 2016 4.360 4.500 4.250 4.400 88,748 +0.01(+0.23%)
Feb 08, 2016 4.280 4.430 4.250 4.390 98,900 +0.03(+0.69%)
Feb 05, 2016 4.410 4.530 4.300 4.360 89,688 -0.02(-0.46%)
Feb 04, 2016 4.540 4.640 4.310 4.380 102,347 -0.16(-3.52%)
Feb 03, 2016 4.580 4.580 4.341 4.540 127,152 -0.04(-0.87%)
Feb 02, 2016 4.550 4.640 4.440 4.580 83,394 +0.01(+0.22%)
Feb 01, 2016 4.640 4.830 4.550 4.570 68,154 -0.17(-3.59%)
Jan 29, 2016 4.790 4.910 4.670 4.740 100,889 -0.01(-0.21%)
Jan 28, 2016 4.880 4.940 4.665 4.750 71,630 -0.01(-0.21%)
Jan 27, 2016 4.730 4.810 4.700 4.760 94,865 +0.01(+0.21%)
Jan 26, 2016 4.700 4.880 4.630 4.750 115,208 +0.05(+1.06%)
Jan 25, 2016 4.630 4.770 4.630 4.700 116,885 +0.07(+1.51%)
Jan 22, 2016 4.590 4.670 4.550 4.630 187,598 +0.07(+1.54%)
Jan 21, 2016 4.660 4.740 4.490 4.560 159,729 -0.13(-2.77%)
Jan 20, 2016 4.510 4.700 4.400 4.690 150,915 +0.07(+1.52%)
Jan 19, 2016 4.520 4.700 4.430 4.620 194,062 +0.10(+2.21%)
Jan 15, 2016 4.290 4.520 4.520 4.520 171,800 -0.01(-0.22%)
Jan 14, 2016 4.630 4.730 4.460 4.530 213,099 -0.11(-2.37%)
Jan 13, 2016 4.840 4.840 4.440 4.640 223,053 -0.11(-2.32%)
Jan 12, 2016 4.950 5.090 4.650 4.750 247,551 -0.13(-2.66%)
Jan 11, 2016 4.700 4.890 4.570 4.880 224,082 +0.26(+5.63%)
Jan 08, 2016 4.690 4.720 4.565 4.620 152,487 +0.02(+0.43%)
Jan 07, 2016 4.640 4.720 4.460 4.600 182,182 -0.06(-1.29%)
Jan 06, 2016 4.710 4.780 4.630 4.660 120,029 -0.07(-1.48%)
Jan 05, 2016 4.690 4.750 4.541 4.730 122,172 +0.04(+0.85%)
Jan 04, 2016 4.400 4.730 4.310 4.690 196,870 +0.19(+4.22%)
Dec 31, 2015 4.530 4.500 4.500 4.500 157,400 -0.10(-2.17%)
Dec 30, 2015 4.610 4.660 4.520 4.600 68,185 -0.01(-0.22%)
Dec 29, 2015 4.480 4.680 4.480 4.610 158,852 +0.11(+2.44%)
Dec 28, 2015 4.650 4.660 4.480 4.500 148,597 -0.19(-4.05%)
Dec 24, 2015 4.690 4.690 4.690 4.690 53,200 -0.03(-0.64%)
Dec 23, 2015 4.700 4.790 4.660 4.720 122,016 +0.01(+0.21%)
Dec 22, 2015 4.730 4.730 4.560 4.710 267,808 +0.05(+1.07%)
Dec 21, 2015 4.850 4.860 4.610 4.660 163,025 -0.20(-4.12%)
Dec 18, 2015 4.910 4.990 4.760 4.860 157,916 -0.06(-1.22%)
Dec 17, 2015 4.950 4.970 4.800 4.920 67,939 -0.03(-0.61%)
Dec 16, 2015 4.890 4.980 4.790 4.950 136,573 +0.14(+2.91%)
Dec 15, 2015 4.880 5.040 4.760 4.810 158,535 +0.03(+0.63%)
Dec 14, 2015 4.870 4.940 4.650 4.780 151,566 -0.10(-2.05%)
Dec 11, 2015 4.650 4.920 4.615 4.880 138,961 +0.23(+4.95%)
Dec 10, 2015 4.390 4.650 4.390 4.650 104,064 +0.22(+4.97%)
Dec 09, 2015 4.450 4.510 4.400 4.430 100,062 -0.05(-1.12%)
Dec 08, 2015 4.610 4.610 4.420 4.480 161,853 -0.03(-0.67%)
Dec 07, 2015 4.530 4.590 4.440 4.510 107,332 -0.01(-0.22%)
Dec 04, 2015 4.440 4.550 4.300 4.520 119,232 +0.06(+1.35%)
Dec 03, 2015 4.500 4.590 4.360 4.460 145,258 +0.00(+0.00%)
Dec 02, 2015 4.480 4.590 4.380 4.460 148,774 -0.02(-0.45%)
Dec 01, 2015 4.530 4.560 4.450 4.480 179,433 -0.07(-1.54%)
Nov 30, 2015 4.600 4.610 4.500 4.550 115,329 -0.08(-1.73%)
Nov 27, 2015 4.550 4.640 4.440 4.630 27,820 +0.10(+2.21%)
Nov 25, 2015 4.480 4.530 4.530 4.530 64,800 +0.01(+0.22%)
Nov 24, 2015 4.590 4.710 4.450 4.520 53,898 -0.10(-2.16%)
Nov 23, 2015 4.510 4.730 4.460 4.620 108,240 +0.11(+2.44%)
Nov 20, 2015 4.470 4.600 4.450 4.510 105,232 +0.06(+1.35%)
Nov 19, 2015 4.490 4.560 4.380 4.450 157,688 -0.03(-0.67%)
Nov 18, 2015 4.550 4.610 4.460 4.480 147,683 -0.02(-0.44%)
Nov 17, 2015 4.370 4.990 4.370 4.500 262,045 +0.16(+3.69%)
Nov 16, 2015 4.540 4.680 4.320 4.340 174,966 -0.16(-3.56%)
Nov 13, 2015 4.370 4.570 4.200 4.500 170,356 +0.14(+3.21%)
Nov 12, 2015 4.280 4.440 4.167 4.360 181,379 +0.12(+2.83%)
Nov 11, 2015 3.840 4.290 3.840 4.240 118,152 +0.38(+9.84%)
Nov 10, 2015 3.870 3.930 3.824 3.860 335,744 -0.02(-0.52%)
Nov 09, 2015 3.860 3.960 3.810 3.880 126,599 -0.04(-1.02%)
Nov 06, 2015 3.860 3.950 3.830 3.920 174,816 +0.07(+1.82%)
Nov 05, 2015 4.080 4.080 3.820 3.850 213,740 -0.20(-4.94%)
Nov 04, 2015 3.910 4.075 3.900 4.050 154,169 +0.15(+3.85%)
Nov 03, 2015 3.770 3.950 3.730 3.900 153,773 +0.08(+2.09%)
Nov 02, 2015 3.720 3.930 3.600 3.820 311,877 +0.10(+2.69%)
Oct 30, 2015 3.960 4.020 3.700 3.720 247,202 -0.26(-6.53%)
Oct 29, 2015 4.010 4.080 3.961 3.980 92,068 -0.01(-0.25%)
Oct 28, 2015 3.870 4.000 3.830 3.990 74,999 +0.14(+3.64%)
Oct 27, 2015 3.710 3.910 3.710 3.850 185,092 +0.08(+2.12%)
Oct 26, 2015 3.740 3.900 3.712 3.770 108,697 -0.02(-0.53%)
Oct 23, 2015 3.860 3.920 3.760 3.790 117,566 -0.02(-0.52%)
Oct 22, 2015 3.700 3.950 3.640 3.810 171,406 +0.07(+1.87%)
Oct 21, 2015 3.870 4.240 3.700 3.740 187,011 -0.14(-3.61%)
Oct 20, 2015 3.590 4.120 3.590 3.880 289,670 +0.26(+7.18%)
Oct 19, 2015 4.050 4.110 3.480 3.620 514,391 -0.39(-9.73%)
Oct 16, 2015 3.980 4.040 3.920 4.010 216,131 +0.06(+1.52%)
Oct 15, 2015 3.890 3.950 3.800 3.950 190,862 +0.12(+3.13%)
Oct 14, 2015 3.800 3.860 3.720 3.830 211,873 +0.04(+1.06%)
Oct 13, 2015 3.840 3.880 3.730 3.790 222,345 +0.06(+1.61%)
Oct 12, 2015 3.750 3.839 3.650 3.730 96,231 -0.02(-0.53%)
Oct 09, 2015 3.660 3.810 3.660 3.750 119,130 +0.04(+1.08%)
Oct 08, 2015 3.770 3.780 3.565 3.710 241,157 -0.03(-0.80%)
Oct 07, 2015 3.590 3.850 3.590 3.740 462,767 +0.11(+3.03%)
Oct 06, 2015 3.430 3.650 3.380 3.630 235,761 +0.18(+5.22%)
Oct 05, 2015 3.420 3.600 3.410 3.450 178,012 -0.01(-0.29%)
Oct 02, 2015 3.370 3.460 3.320 3.460 85,005 +0.09(+2.67%)
Oct 01, 2015 3.180 3.400 3.120 3.370 184,614 +0.20(+6.31%)
Sep 30, 2015 3.110 3.250 3.080 3.170 148,144 +0.05(+1.60%)
Sep 29, 2015 3.100 3.150 2.990 3.120 98,147 +0.06(+1.96%)
Sep 28, 2015 3.230 3.235 2.950 3.060 134,478 -0.15(-4.67%)
Sep 25, 2015 3.400 3.440 3.200 3.210 151,141 -0.20(-5.87%)
Sep 24, 2015 3.390 3.425 3.280 3.410 149,304 +0.03(+0.89%)
Sep 23, 2015 3.300 3.450 3.200 3.380 563,824 +0.13(+4.00%)
Sep 22, 2015 2.960 3.270 2.960 3.250 146,595 +0.17(+5.52%)
Sep 21, 2015 3.040 3.210 3.020 3.080 176,303 +0.04(+1.32%)
Sep 18, 2015 3.100 3.130 2.960 3.040 192,005 -0.05(-1.62%)
Sep 17, 2015 3.010 3.090 2.900 3.090 139,356 +0.11(+3.69%)
Sep 16, 2015 2.950 3.030 2.940 2.980 78,870 +0.00(+0.00%)
Sep 15, 2015 2.980 3.030 2.930 2.980 113,646 -0.01(-0.33%)
Sep 14, 2015 3.040 3.040 2.930 2.990 56,587 -0.05(-1.64%)
Sep 11, 2015 3.050 3.080 2.910 3.040 107,196 -0.03(-0.98%)
Sep 10, 2015 2.990 3.100 2.990 3.070 36,646 +0.02(+0.66%)
Sep 09, 2015 2.930 3.090 2.880 3.050 146,955 +0.14(+4.81%)
Sep 08, 2015 2.850 2.930 2.770 2.910 218,098 +0.05(+1.75%)
Sep 04, 2015 2.870 2.860 2.860 2.860 244,200 -0.08(-2.72%)
Sep 03, 2015 2.920 2.940 2.840 2.940 45,182 +0.02(+0.68%)
Sep 02, 2015 2.890 2.930 2.800 2.920 38,660 +0.03(+1.04%)
Sep 01, 2015 2.830 2.920 2.830 2.890 85,506 -0.03(-1.03%)
Aug 31, 2015 2.840 2.950 2.840 2.920 75,914 +0.05(+1.74%)
Aug 28, 2015 2.825 2.960 2.820 2.870 50,250 +0.03(+1.06%)
Aug 27, 2015 2.820 2.870 2.760 2.840 54,876 +0.03(+1.07%)
Aug 26, 2015 2.730 2.850 2.570 2.810 160,532 +0.02(+0.72%)
Aug 25, 2015 2.930 2.930 2.780 2.790 83,581 -0.10(-3.46%)
Aug 24, 2015 2.850 2.910 2.770 2.890 123,442 -0.04(-1.37%)
Aug 21, 2015 2.850 2.930 2.850 2.930 53,431 +0.07(+2.45%)
Aug 20, 2015 2.890 2.930 2.860 2.860 96,525 -0.04(-1.38%)
Aug 19, 2015 2.970 3.000 2.880 2.900 85,944 -0.09(-3.01%)
Aug 18, 2015 3.070 3.070 2.910 2.990 65,314 -0.06(-1.97%)
Aug 17, 2015 3.060 3.090 3.000 3.050 56,033 -0.06(-1.93%)
Aug 14, 2015 3.040 3.130 3.040 3.110 46,560 +0.01(+0.32%)
Aug 13, 2015 3.030 3.150 3.020 3.100 155,798 +0.06(+1.97%)
Aug 12, 2015 2.980 3.160 2.960 3.040 104,192 +0.03(+1.00%)
Aug 11, 2015 2.980 3.015 2.960 3.010 84,386 +0.01(+0.33%)
Aug 10, 2015 2.900 3.020 2.830 3.000 97,247 +0.10(+3.45%)
Aug 07, 2015 3.000 3.000 2.840 2.900 82,420 -0.12(-3.97%)
Aug 06, 2015 3.090 3.090 2.920 3.020 125,971 -0.03(-0.98%)
Aug 05, 2015 3.040 3.080 3.000 3.050 105,272 +0.04(+1.33%)
Aug 04, 2015 2.980 3.030 2.970 3.010 102,185 +0.03(+1.01%)
Aug 03, 2015 2.990 3.030 2.940 2.980 105,103 -0.02(-0.67%)
Jul 31, 2015 3.020 3.090 3.000 3.000 50,739 -0.02(-0.66%)
Jul 30, 2015 3.030 3.040 2.970 3.020 65,260 +0.00(+0.00%)
Jul 29, 2015 3.010 3.050 2.980 3.020 92,433 +0.02(+0.67%)
Jul 28, 2015 3.030 3.050 2.940 3.000 170,498 +0.00(+0.00%)
Jul 27, 2015 3.100 3.120 2.980 3.000 131,712 -0.10(-3.23%)
Jul 24, 2015 3.190 3.240 3.100 3.100 115,637 -0.09(-2.82%)
Jul 23, 2015 3.230 3.280 3.150 3.190 254,401 -0.01(-0.31%)
Jul 22, 2015 3.140 3.250 3.080 3.200 188,150 +0.08(+2.56%)
Jul 21, 2015 3.130 3.170 3.060 3.120 82,613 -0.03(-0.95%)
Jul 20, 2015 3.180 3.230 3.000 3.150 220,402 -0.05(-1.56%)
Jul 17, 2015 3.240 3.280 3.180 3.200 78,142 -0.04(-1.23%)
Jul 16, 2015 3.240 3.280 3.180 3.240 116,971 +0.08(+2.53%)
Jul 15, 2015 3.240 3.270 3.150 3.160 150,689 -0.09(-2.77%)
Jul 14, 2015 3.100 3.270 3.070 3.250 124,422 +0.16(+5.18%)
Jul 13, 2015 3.010 3.090 2.970 3.090 147,596 +0.09(+3.00%)
Jul 10, 2015 2.980 3.030 2.970 3.000 85,404 +0.04(+1.35%)
Jul 09, 2015 3.040 3.040 2.940 2.960 236,054 -0.11(-3.58%)
Jul 08, 2015 3.010 3.160 2.970 3.070 234,375 +0.04(+1.32%)
Jul 07, 2015 2.980 3.130 2.940 3.030 217,261 +0.02(+0.66%)
Jul 06, 2015 2.910 3.020 2.810 3.010 167,839 +0.10(+3.44%)
Jul 02, 2015 2.960 2.910 2.910 2.910 64,900 -0.04(-1.36%)
Jul 01, 2015 3.080 3.100 2.910 2.950 115,821 -0.08(-2.64%)
Jun 30, 2015 2.910 3.050 2.910 3.030 113,888 +0.09(+3.06%)
Jun 29, 2015 2.880 2.970 2.870 2.940 198,966 +0.05(+1.73%)
Jun 26, 2015 2.980 2.980 2.800 2.890 2,574,857 -0.06(-2.03%)
Jun 25, 2015 3.070 3.125 2.930 2.950 189,549 -0.09(-2.96%)
Jun 24, 2015 3.000 3.140 3.000 3.040 338,515 +0.04(+1.33%)
Jun 23, 2015 3.040 3.110 2.970 3.000 247,857 -0.04(-1.32%)
Jun 22, 2015 2.930 3.050 2.910 3.040 180,020 +0.10(+3.40%)
Jun 19, 2015 3.030 3.030 2.900 2.940 349,283 -0.08(-2.65%)
Jun 18, 2015 3.070 3.140 2.980 3.020 191,686 -0.03(-0.98%)
Jun 17, 2015 2.990 3.120 2.980 3.050 213,871 +0.05(+1.67%)
Jun 16, 2015 2.970 3.040 2.965 3.000 103,840 -0.01(-0.33%)
Jun 15, 2015 3.000 3.090 2.950 3.010 190,265 +0.01(+0.33%)
Jun 12, 2015 3.020 3.030 2.980 3.000 467,875 -0.02(-0.66%)
Jun 11, 2015 3.050 3.090 2.980 3.020 297,893 -0.03(-0.98%)
Jun 10, 2015 3.160 3.240 2.870 3.050 631,062 -0.05(-1.61%)
Jun 09, 2015 2.980 3.160 2.920 3.100 414,446 +0.14(+4.73%)
Jun 08, 2015 2.940 2.960 2.900 2.960 195,258 +0.00(+0.00%)
Jun 05, 2015 2.900 2.960 2.840 2.960 231,899 +0.07(+2.42%)
Jun 04, 2015 2.760 2.900 2.670 2.890 330,117 +0.09(+3.21%)
Jun 03, 2015 2.630 2.810 2.590 2.800 263,068 +0.21(+8.11%)
Jun 02, 2015 2.500 2.610 2.440 2.590 202,652 +0.11(+4.44%)
Jun 01, 2015 2.440 2.490 2.400 2.480 99,541 +0.05(+2.06%)
May 29, 2015 2.480 2.480 2.430 2.430 141,378 -0.04(-1.62%)
May 28, 2015 2.460 2.475 2.400 2.470 158,726 -0.01(-0.40%)
May 27, 2015 2.400 2.490 2.260 2.480 465,644 +0.05(+2.06%)
May 26, 2015 2.500 2.540 2.380 2.430 238,931 -0.13(-5.08%)
May 22, 2015 2.650 2.560 2.560 2.560 146,000 -0.10(-3.76%)
May 21, 2015 2.690 2.750 2.640 2.660 119,818 -0.05(-1.85%)
May 20, 2015 2.630 2.740 2.630 2.710 166,715 +0.10(+3.83%)
May 19, 2015 2.470 2.660 2.470 2.610 962,022 +0.12(+4.82%)
May 18, 2015 2.510 2.520 2.453 2.490 181,752 -0.01(-0.40%)
May 15, 2015 2.490 2.520 2.420 2.500 246,284 +0.00(+0.00%)
May 14, 2015 2.520 2.550 2.470 2.500 90,463 -0.02(-0.79%)
May 13, 2015 2.520 2.610 2.510 2.520 190,760 -0.02(-0.79%)
May 12, 2015 2.480 2.610 2.450 2.540 491,750 +0.00(+0.00%)
May 11, 2015 2.560 2.580 2.520 2.540 129,635 -0.02(-0.78%)
May 08, 2015 2.570 2.610 2.480 2.560 264,110 +0.03(+1.19%)
May 07, 2015 2.600 2.680 2.500 2.530 228,317 -0.08(-3.07%)
May 06, 2015 2.700 2.700 2.610 2.610 98,213 -0.08(-2.97%)
May 05, 2015 2.780 2.810 2.690 2.690 203,336 -0.11(-3.93%)
May 04, 2015 2.790 2.820 2.770 2.800 183,081 +0.02(+0.72%)
May 01, 2015 2.790 2.820 2.740 2.780 173,246 -0.02(-0.71%)
Apr 30, 2015 2.870 2.980 2.765 2.800 311,580 -0.10(-3.45%)
Apr 29, 2015 2.900 2.950 2.860 2.900 108,251 -0.01(-0.34%)
Apr 28, 2015 2.950 2.970 2.863 2.910 142,660 +0.01(+0.34%)
Apr 27, 2015 3.000 3.040 2.850 2.900 190,012 -0.11(-3.65%)
Apr 24, 2015 3.040 3.040 2.990 3.010 488,875 -0.02(-0.66%)
Apr 23, 2015 3.000 3.070 2.980 3.030 215,674 +0.01(+0.33%)
Apr 22, 2015 3.050 3.090 2.990 3.020 218,573 -0.01(-0.33%)
Apr 21, 2015 2.860 3.070 2.850 3.030 337,968 +0.18(+6.32%)
Apr 20, 2015 2.700 2.860 2.680 2.850 224,135 +0.15(+5.56%)
Apr 17, 2015 2.650 2.720 2.550 2.700 253,678 +0.04(+1.50%)
Apr 16, 2015 2.720 2.730 2.655 2.660 340,881 -0.07(-2.56%)
Apr 15, 2015 2.740 2.750 2.710 2.730 177,513 +0.00(+0.00%)
Apr 14, 2015 2.880 2.890 2.730 2.730 139,566 -0.15(-5.21%)
Apr 13, 2015 2.940 2.970 2.830 2.880 119,914 -0.04(-1.37%)
Apr 10, 2015 2.980 3.000 2.900 2.920 106,232 -0.03(-1.02%)
Apr 09, 2015 2.910 2.991 2.910 2.950 92,427 +0.03(+1.03%)
Apr 08, 2015 2.950 2.985 2.855 2.920 307,338 -0.07(-2.34%)
Apr 07, 2015 2.980 3.020 2.970 2.990 142,719 +0.01(+0.34%)
Apr 06, 2015 3.000 3.040 2.900 2.980 141,966 -0.03(-1.00%)
Apr 02, 2015 3.020 3.010 3.010 3.010 145,200 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.