Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
79.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1437
1437
1437
0
-45.16(-3.05%)
Dec 30, 2020
1508
1510
1465
1482
106,923
-17.85(-1.19%)
Dec 29, 2020
1499
1536
1470
1500
246,723
-67.86(-4.33%)
Dec 24, 2020
1568
1568
1568
0
+25.73(+1.67%)
Dec 23, 2020
1630
1640
1540
1542
307,817
-106.77(-6.47%)
Dec 22, 2020
1551
1659
1548
1649
289,567
+111.79(+7.27%)
Dec 21, 2020
1485
1545
1475
1537
204,346
+36.52(+2.43%)
Dec 18, 2020
1506
1510
1485
1501
633,235
-5.85(-0.39%)
Dec 17, 2020
1480
1534
1466
1507
325,679
+32.09(+2.18%)
Dec 16, 2020
1365
1484
1365
1475
356,306
+113.11(+8.31%)
Dec 15, 2020
1340
1383
1339
1362
199,589
+11.31(+0.84%)
Dec 14, 2020
1353
1378
1325
1350
188,089
+0.60(+0.04%)
Dec 11, 2020
1365
1375
1326
1350
145,622
-10.27(-0.76%)
Dec 10, 2020
1300
1366
1300
1360
140,309
+32.98(+2.49%)
Dec 09, 2020
1400
1410
1321
1327
258,901
-84.95(-6.02%)
Dec 08, 2020
1386
1415
1384
1412
168,520
+26.16(+1.89%)
Dec 07, 2020
1352
1392
1352
1386
153,226
+39.00(+2.90%)
Dec 04, 2020
1372
1381
1344
1347
138,617
-23.08(-1.68%)
Dec 03, 2020
1400
1433
1366
1370
273,244
-26.67(-1.91%)
Dec 02, 2020
1366
1402
1340
1396
191,569
+12.63(+0.91%)
Dec 01, 2020
1402
1409
1365
1384
280,806
-13.91(-1.00%)
Nov 30, 2020
1360
1420
1340
1398
367,619
+54.77(+4.08%)
Nov 27, 2020
1343
1356
1311
1343
118,170
+5.82(+0.44%)
Nov 26, 2020
1330
1345
1320
1337
69,970
+20.09(+1.53%)
Nov 25, 2020
1265
1327
1265
1317
270,876
+53.71(+4.25%)
Nov 24, 2020
1286
1286
1255
1263
205,144
-16.92(-1.32%)
Nov 23, 2020
1289
1294
1262
1280
267,677
-14.37(-1.11%)
Nov 20, 2020
1274
1306
1270
1295
189,585
+32.67(+2.59%)
Nov 19, 2020
1239
1283
1230
1262
190,978
+43.84(+3.60%)
Nov 18, 2020
1192
1222
1184
1218
139,711
+25.44(+2.13%)
Nov 17, 2020
1203
1216
1185
1193
141,347
-11.11(-0.92%)
Nov 16, 2020
1169
1204
1151
1204
178,855
-1.30(-0.11%)
Nov 13, 2020
1226
1232
1195
1205
144,497
-8.70(-0.72%)
Nov 12, 2020
1243
1253
1211
1214
183,407
-23.96(-1.94%)
Nov 11, 2020
1175
1239
1175
1238
162,805
+82.82(+7.17%)
Nov 10, 2020
1175
1201
1140
1155
394,763
-18.56(-1.58%)
Nov 09, 2020
1285
1285
1169
1174
442,119
-187.92(-13.80%)
Nov 06, 2020
1340
1362
1314
1361
148,018
+8.61(+0.64%)
Nov 05, 2020
1349
1354
1313
1353
191,241
+49.12(+3.77%)
Nov 04, 2020
1289
1321
1264
1304
260,188
+66.71(+5.39%)
Nov 03, 2020
1208
1253
1200
1237
177,947
+26.27(+2.17%)
Nov 02, 2020
1243
1265
1191
1211
196,348
-17.49(-1.42%)
Oct 30, 2020
1292
1309
1210
1228
260,189
-68.18(-5.26%)
Oct 29, 2020
1406
1410
1296
1296
290,217
-68.00(-4.98%)
Oct 28, 2020
1398
1410
1354
1364
222,357
-56.27(-3.96%)
Oct 27, 2020
1402
1433
1393
1421
200,485
+50.82(+3.71%)
Oct 26, 2020
1349
1375
1333
1370
162,056
+21.10(+1.56%)
Oct 23, 2020
1312
1349
1309
1349
114,615
+26.45(+2.00%)
Oct 22, 2020
1349
1359
1303
1322
178,204
-19.31(-1.44%)
Oct 21, 2020
1389
1402
1338
1342
144,163
-47.24(-3.40%)
Oct 20, 2020
1413
1420
1374
1389
156,944
-8.90(-0.64%)
Oct 19, 2020
1410
1434
1391
1398
136,045
-10.14(-0.72%)
Oct 16, 2020
1430
1457
1405
1408
137,608
-17.46(-1.22%)
Oct 15, 2020
1399
1431
1385
1425
173,961
+0.73(+0.05%)
Oct 14, 2020
1464
1465
1406
1425
204,080
-31.32(-2.15%)
Oct 13, 2020
1439
1458
1427
1456
206,914
+17.27(+1.20%)
Oct 09, 2020
1439
1439
1439
0
+27.41(+1.94%)
Oct 08, 2020
1436
1436
1399
1411
204,766
-16.33(-1.14%)
Oct 07, 2020
1406
1430
1393
1428
189,736
+41.55(+3.00%)
Oct 06, 2020
1411
1435
1372
1386
199,852
-27.23(-1.93%)
Oct 05, 2020
1374
1414
1346
1413
227,356
+41.72(+3.04%)
Oct 02, 2020
1359
1402
1357
1372
210,216
-29.53(-2.11%)
Oct 01, 2020
1373
1412
1366
1401
216,922
+39.40(+2.89%)
Sep 30, 2020
1392
1395
1352
1362
380,990
-6.31(-0.46%)
Sep 29, 2020
1295
1379
1287
1368
365,838
+77.26(+5.99%)
Sep 28, 2020
1300
1314
1272
1291
236,175
+3.92(+0.30%)
Sep 25, 2020
1218
1287
1218
1287
177,014
+73.86(+6.09%)
Sep 24, 2020
1211
1240
1199
1213
157,475
-16.83(-1.37%)
Sep 23, 2020
1268
1274
1219
1230
150,877
-38.61(-3.04%)
Sep 22, 2020
1256
1272
1202
1268
210,438
+33.67(+2.73%)
Sep 21, 2020
1163
1236
1163
1235
163,570
+44.73(+3.76%)
Sep 18, 2020
1166
1196
1144
1190
741,252
+46.30(+4.05%)
Sep 17, 2020
1134
1153
1109
1144
277,384
-22.83(-1.96%)
Sep 16, 2020
1230
1235
1166
1167
243,206
-60.37(-4.92%)
Sep 15, 2020
1233
1255
1217
1227
159,543
-4.32(-0.35%)
Sep 14, 2020
1225
1246
1211
1231
187,632
+23.69(+1.96%)
Sep 11, 2020
1240
1247
1186
1208
199,094
-26.35(-2.14%)
Sep 10, 2020
1271
1282
1220
1234
165,741
-16.38(-1.31%)
Sep 09, 2020
1254
1282
1230
1250
206,776
+35.78(+2.95%)
Sep 08, 2020
1215
1255
1195
1214
328,398
-55.52(-4.37%)
Sep 04, 2020
1270
1270
1270
0
-60.15(-4.52%)
Sep 03, 2020
1374
1384
1310
1330
326,195
-71.57(-5.11%)
Sep 02, 2020
1502
1502
1391
1402
329,203
-85.30(-5.74%)
Sep 01, 2020
1403
1494
1403
1487
316,751
+93.79(+6.73%)
Aug 31, 2020
1359
1397
1350
1393
377,757
+30.80(+2.26%)
Aug 28, 2020
1398
1413
1362
1362
176,825
-17.77(-1.29%)
Aug 27, 2020
1427
1429
1378
1380
213,722
-54.21(-3.78%)
Aug 26, 2020
1376
1464
1376
1434
274,582
+69.30(+5.08%)
Aug 25, 2020
1304
1370
1304
1365
183,717
+44.18(+3.34%)
Aug 24, 2020
1367
1367
1309
1321
154,070
-25.83(-1.92%)
Aug 21, 2020
1370
1380
1340
1347
125,252
-23.38(-1.71%)
Aug 20, 2020
1330
1376
1323
1370
144,904
+35.02(+2.62%)
Aug 19, 2020
1345
1369
1318
1335
127,797
-13.49(-1.00%)
Aug 18, 2020
1348
1354
1311
1349
148,747
+12.58(+0.94%)
Aug 17, 2020
1328
1346
1317
1336
126,056
+27.67(+2.11%)
Aug 14, 2020
1323
1333
1298
1308
165,870
-14.15(-1.07%)
Aug 13, 2020
1326
1352
1307
1323
127,212
+10.87(+0.83%)
Aug 12, 2020
1297
1335
1297
1312
169,263
+16.01(+1.24%)
Aug 11, 2020
1323
1347
1285
1296
202,233
-47.45(-3.53%)
Aug 10, 2020
1414
1420
1320
1343
360,032
-64.96(-4.61%)
Aug 07, 2020
1450
1462
1382
1408
152,513
-38.56(-2.67%)
Aug 06, 2020
1454
1456
1423
1447
110,593
-7.02(-0.48%)
Aug 05, 2020
1431
1467
1420
1454
185,923
+18.06(+1.26%)
Aug 04, 2020
1438
1451
1415
1436
217,210
+65.78(+4.80%)
Jul 31, 2020
1370
1370
1370
0
-43.20(-3.06%)
Jul 30, 2020
1390
1428
1349
1413
170,865
+11.75(+0.84%)
Jul 29, 2020
1470
1473
1388
1401
336,077
+92.28(+7.05%)
Jul 28, 2020
1347
1357
1307
1309
223,597
+3.70(+0.28%)
Jul 27, 2020
1274
1306
1258
1305
127,252
+58.24(+4.67%)
Jul 24, 2020
1215
1262
1190
1247
149,940
+2.55(+0.20%)
Jul 23, 2020
1295
1312
1225
1244
224,410
-37.94(-2.96%)
Jul 22, 2020
1301
1316
1263
1282
131,089
+1.60(+0.12%)
Jul 21, 2020
1379
1380
1276
1281
231,581
-87.20(-6.37%)
Jul 20, 2020
1261
1369
1247
1368
168,134
+106.65(+8.46%)
Jul 17, 2020
1266
1276
1230
1261
184,873
+5.85(+0.47%)
Jul 16, 2020
1278
1285
1240
1256
176,272
-39.80(-3.07%)
Jul 15, 2020
1327
1331
1264
1295
321,013
-29.86(-2.25%)
Jul 14, 2020
1315
1355
1230
1325
392,103
+10.02(+0.76%)
Jul 13, 2020
1410
1458
1289
1315
335,616
-87.27(-6.22%)
Jul 10, 2020
1418
1418
1382
1402
149,745
-10.38(-0.73%)
Jul 09, 2020
1385
1428
1378
1413
217,362
+39.91(+2.91%)
Jul 08, 2020
1394
1403
1356
1373
94,413
-3.61(-0.26%)
Jul 07, 2020
1335
1413
1320
1376
226,255
+41.67(+3.12%)
Jul 06, 2020
1418
1432
1333
1335
222,542
-53.18(-3.83%)
Jul 03, 2020
1406
1409
1377
1388
45,785
-9.61(-0.69%)
Jul 02, 2020
1411
1440
1392
1398
206,494
+107.84(+8.36%)
Jun 30, 2020
1290
1290
1290
0
+26.73(+2.12%)
Jun 29, 2020
1253
1263
1201
1263
197,591
+20.45(+1.65%)
Jun 26, 2020
1251
1267
1227
1243
190,718
-8.42(-0.67%)
Jun 25, 2020
1212
1252
1193
1251
165,922
+30.04(+2.46%)
Jun 24, 2020
1234
1253
1183
1221
192,478
-13.03(-1.06%)
Jun 23, 2020
1245
1253
1227
1234
364,109
+9.00(+0.73%)
Jun 22, 2020
1206
1235
1206
1225
279,529
+20.26(+1.68%)
Jun 19, 2020
1188
1215
1175
1205
939,749
+29.76(+2.53%)
Jun 18, 2020
1131
1181
1127
1175
286,251
+65.14(+5.87%)
Jun 17, 2020
1101
1122
1099
1110
223,152
+16.57(+1.52%)
Jun 16, 2020
1098
1108
1067
1093
223,789
-0.10(-0.01%)
Jun 15, 2020
1054
1096
1053
1093
462,463
+84.14(+8.34%)
Jun 12, 2020
1010
1013
973.00
1009
268,917
+21.21(+2.15%)
Jun 11, 2020
987.01
1033
985.83
988.02
326,213
-6.68(-0.67%)
Jun 10, 2020
1015
1017
980.34
994.70
195,865
+1.78(+0.18%)
Jun 09, 2020
997.66
1013
988.05
992.92
265,606
+17.17(+1.76%)
Jun 08, 2020
961.00
977.44
948.56
975.75
295,950
-2.57(-0.26%)
Jun 05, 2020
972.99
995.15
943.74
978.32
191,000
-14.23(-1.43%)
Jun 04, 2020
1031
1051
980.28
992.55
188,467
-36.78(-3.57%)
Jun 03, 2020
1059
1059
1023
1029
123,793
-24.87(-2.36%)
Jun 02, 2020
1030
1061
1005
1054
142,578
+23.97(+2.33%)
Jun 01, 2020
1036
1036
1012
1030
103,777
-14.74(-1.41%)
May 29, 2020
1042
1059
1020
1045
259,636
+17.48(+1.70%)
May 28, 2020
1004
1060
1004
1027
486,777
-4.79(-0.46%)
May 27, 2020
1037
1041
947.24
1032
587,293
-25.09(-2.37%)
May 26, 2020
1172
1172
1055
1057
360,348
-130.61(-10.99%)
May 25, 2020
1155
1206
1155
1188
120,284
+33.66(+2.92%)
May 22, 2020
1127
1158
1116
1154
172,134
+36.10(+3.23%)
May 21, 2020
1100
1128
1090
1118
288,258
+41.22(+3.83%)
May 20, 2020
1064
1081
1045
1077
219,518
+27.67(+2.64%)
May 19, 2020
1040
1061
991.50
1049
325,410
-33.60(-3.10%)
May 15, 2020
1083
1083
1083
0
+23.43(+2.21%)
May 14, 2020
1059
1068
1038
1060
167,252
-10.17(-0.95%)
May 13, 2020
1050
1080
1012
1070
500,450
+16.08(+1.53%)
May 12, 2020
1079
1080
1042
1054
391,003
+3.57(+0.34%)
May 11, 2020
985.19
1054
984.67
1050
246,969
+60.96(+6.16%)
May 08, 2020
984.80
1005
980.75
989.06
195,441
-27.25(-2.68%)
May 07, 2020
1015
1034
1002
1016
265,390
-18.11(-1.75%)
May 06, 2020
941.00
1043
941.00
1034
351,397
+67.17(+6.94%)
May 05, 2020
940.00
988.15
930.00
967.25
380,862
+38.29(+4.12%)
May 04, 2020
876.47
928.96
870.87
928.96
283,631
+65.82(+7.63%)
May 01, 2020
862.04
879.10
840.01
863.14
163,071
-19.64(-2.22%)
Apr 30, 2020
867.35
897.00
867.35
882.78
285,130
-5.64(-0.63%)
Apr 29, 2020
886.54
898.67
867.00
888.42
128,643
+1.99(+0.22%)
Apr 28, 2020
886.26
894.21
853.75
886.43
293,836
+2.60(+0.29%)
Apr 27, 2020
934.91
934.91
875.58
883.83
231,622
-24.78(-2.73%)
Apr 24, 2020
875.20
918.53
854.14
908.61
331,314
+37.29(+4.28%)
Apr 23, 2020
893.89
900.00
859.00
871.32
339,520
-16.65(-1.88%)
Apr 22, 2020
874.00
900.00
852.98
887.97
413,716
+56.94(+6.85%)
Apr 21, 2020
917.81
945.36
791.00
831.03
573,361
-56.53(-6.37%)
Apr 20, 2020
824.80
905.00
823.00
887.56
499,076
+56.04(+6.74%)
Apr 17, 2020
760.34
831.52
758.00
831.52
504,791
+90.10(+12.15%)
Apr 16, 2020
713.99
748.84
709.30
741.42
316,642
+40.92(+5.84%)
Apr 15, 2020
676.57
705.00
672.18
700.50
271,466
+10.17(+1.47%)
Apr 14, 2020
651.79
697.26
642.08
690.33
345,581
+69.82(+11.25%)
Apr 13, 2020
587.89
629.00
585.00
620.51
209,632
+35.79(+6.12%)
Apr 09, 2020
584.72
584.72
584.72
0
+2.76(+0.47%)
Apr 08, 2020
536.99
585.50
535.73
581.96
290,831
+51.53(+9.71%)
Apr 07, 2020
573.80
573.80
524.00
530.43
280,080
-23.51(-4.24%)
Apr 06, 2020
538.00
554.99
522.01
553.94
232,963
+49.42(+9.80%)
Apr 03, 2020
500.20
512.01
487.10
504.52
202,371
+11.29(+2.29%)
Apr 02, 2020
497.26
520.36
476.38
493.23
468,171
-52.98(-9.70%)
Apr 01, 2020
572.93
575.00
543.23
546.21
312,217
-43.41(-7.36%)
Mar 31, 2020
610.50
623.75
585.46
589.62
426,982
-21.90(-3.58%)
Mar 30, 2020
600.32
614.50
585.00
611.52
192,711
+21.52(+3.65%)
Mar 27, 2020
600.89
611.00
580.66
590.00
408,712
-41.97(-6.64%)
Mar 26, 2020
635.37
663.50
613.48
631.97
391,334
-2.51(-0.40%)
Mar 25, 2020
628.99
668.00
620.96
634.48
371,216
+6.08(+0.97%)
Mar 24, 2020
594.03
628.40
588.76
628.40
395,828
+86.08(+15.87%)
Mar 23, 2020
502.80
557.00
488.88
542.32
355,672
+46.87(+9.46%)
Mar 20, 2020
491.68
530.99
491.68
495.45
779,880
+13.35(+2.77%)
Mar 19, 2020
482.97
499.99
457.08
482.10
400,315
-16.46(-3.30%)
Mar 18, 2020
474.04
515.00
445.13
498.56
486,155
-1.89(-0.38%)
Mar 17, 2020
464.07
509.25
435.03
500.45
486,450
+41.93(+9.14%)
Mar 16, 2020
474.05
504.27
449.90
458.52
452,494
-87.95(-16.09%)
Mar 13, 2020
557.73
562.57
505.69
546.47
662,350
+18.76(+3.55%)
Mar 12, 2020
510.05
553.99
465.04
527.71
658,714
-53.12(-9.15%)
Mar 11, 2020
598.37
605.01
559.56
580.83
623,434
-37.96(-6.13%)
Mar 10, 2020
603.89
619.00
579.45
618.79
639,460
+47.58(+8.33%)
Mar 09, 2020
583.69
606.43
568.18
571.21
703,783
-62.08(-9.80%)
Mar 06, 2020
642.27
660.00
616.54
633.29
463,147
-35.72(-5.34%)
Mar 05, 2020
661.86
686.99
659.88
669.01
380,051
-17.76(-2.59%)
Mar 04, 2020
653.30
688.35
648.55
686.77
389,767
+49.12(+7.70%)
Mar 03, 2020
673.82
673.82
626.02
637.65
648,391
-14.10(-2.16%)
Mar 02, 2020
647.34
651.75
617.50
651.75
593,273
+28.53(+4.58%)
Feb 28, 2020
570.45
623.22
567.42
623.22
999,279
+5.58(+0.90%)
Feb 27, 2020
604.76
625.13
571.69
617.64
341,696
-9.54(-1.52%)
Feb 26, 2020
609.60
642.68
609.60
627.18
305,452
+6.81(+1.10%)
Feb 25, 2020
660.40
667.00
605.99
620.37
404,284
-32.62(-5.00%)
Feb 24, 2020
629.11
668.00
629.11
652.99
392,870
-33.58(-4.89%)
Feb 21, 2020
705.75
708.83
675.75
686.57
289,845
-24.47(-3.44%)
Feb 20, 2020
716.99
724.00
676.22
711.04
435,506
-7.62(-1.06%)
Feb 19, 2020
719.74
728.13
712.90
718.66
285,687
+8.82(+1.24%)
Feb 18, 2020
707.90
727.38
707.80
709.84
569,090
+5.66(+0.80%)
Feb 14, 2020
704.18
704.18
704.18
0
-2.20(-0.31%)
Feb 13, 2020
705.39
734.26
703.62
706.38
292,839
+0.48(+0.07%)
Feb 12, 2020
752.25
786.07
702.21
705.90
418,530
+50.44(+7.70%)
Feb 11, 2020
657.40
664.00
651.00
655.46
390,656
+0.93(+0.14%)
Feb 10, 2020
636.19
654.79
636.19
654.53
208,555
+17.64(+2.77%)
Feb 07, 2020
626.40
641.00
622.00
636.89
275,158
+7.92(+1.26%)
Feb 06, 2020
630.00
632.60
615.10
628.97
352,587
-3.25(-0.51%)
Feb 05, 2020
657.62
657.64
622.22
632.22
307,737
-12.51(-1.94%)
Feb 04, 2020
633.10
647.00
627.00
644.73
333,782
+20.96(+3.36%)
Feb 03, 2020
620.41
629.01
608.14
623.77
304,740
+7.44(+1.21%)
Jan 31, 2020
635.20
639.09
613.08
616.33
286,483
-12.56(-2.00%)
Jan 30, 2020
622.28
631.64
615.00
628.89
234,614
+6.07(+0.97%)
Jan 29, 2020
624.30
633.35
620.86
622.82
247,482
+7.40(+1.20%)
Jan 28, 2020
599.65
616.99
595.85
615.42
231,843
+20.55(+3.45%)
Jan 27, 2020
591.14
605.60
575.15
594.87
266,039
-16.97(-2.77%)
Jan 24, 2020
620.38
625.50
602.11
611.84
242,380
-4.04(-0.66%)
Jan 23, 2020
610.01
622.21
605.42
615.88
340,573
+5.57(+0.91%)
Jan 22, 2020
616.00
626.20
608.70
610.31
309,536
+1.55(+0.25%)
Jan 21, 2020
595.39
617.85
593.01
608.76
270,384
+11.79(+1.97%)
Jan 20, 2020
592.00
598.00
591.02
596.97
56,473
+2.40(+0.40%)
Jan 17, 2020
590.77
599.52
589.74
594.57
219,190
+6.27(+1.07%)
Jan 16, 2020
592.53
592.53
583.00
588.30
306,937
+2.66(+0.45%)
Jan 15, 2020
577.91
590.83
577.82
585.64
353,888
+9.33(+1.62%)
Jan 14, 2020
576.73
582.00
563.11
576.31
325,823
+1.17(+0.20%)
Jan 13, 2020
566.22
582.75
566.01
575.14
274,775
+14.24(+2.54%)
Jan 10, 2020
565.00
572.00
558.26
560.90
225,062
-0.67(-0.12%)
Jan 09, 2020
552.11
564.59
552.11
561.57
344,438
+16.55(+3.04%)
Jan 08, 2020
540.19
550.65
536.28
545.02
656,767
+5.99(+1.11%)
Jan 07, 2020
537.42
549.85
533.51
539.03
296,463
+3.99(+0.75%)
Jan 06, 2020
517.61
536.22
514.74
535.04
347,279
+9.97(+1.90%)
Jan 03, 2020
521.06
530.10
516.01
525.07
205,715
-5.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.