Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.280 7.550 7.250 7.540 2,900 +0.04(+0.53%)
Jul 30, 2012 7.680 7.690 7.500 7.500 2,517 -0.17(-2.22%)
Jul 27, 2012 7.520 7.670 7.520 7.670 1,105 -0.20(-2.54%)
Jul 26, 2012 7.870 7.870 7.750 7.870 15,505 +0.06(+0.77%)
Jul 25, 2012 7.810 7.810 7.810 7.810 230 +0.15(+1.96%)
Jul 24, 2012 8.000 8.000 7.660 7.660 1,946 -0.34(-4.25%)
Jul 23, 2012 8.400 8.400 8.000 8.000 2,526 -0.49(-5.77%)
Jul 20, 2012 8.490 8.490 8.490 8.490 200 +0.09(+1.07%)
Jul 19, 2012 8.580 8.580 8.400 8.400 1,414 -0.22(-2.55%)
Jul 18, 2012 8.620 8.620 8.620 0 +0.00(+0.00%)
Jul 17, 2012 8.620 8.620 8.620 8.620 700 -0.01(-0.12%)
Jul 16, 2012 8.630 8.630 8.630 0 +0.00(+0.00%)
Jul 13, 2012 8.630 8.630 8.630 8.630 292 +0.08(+0.94%)
Jul 12, 2012 8.550 8.550 8.550 8.550 315 -0.18(-2.06%)
Jul 11, 2012 8.730 8.730 8.730 8.730 110 +0.00(+0.00%)
Jul 10, 2012 8.730 8.730 8.730 70 +0.00(+0.00%)
Jul 09, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 06, 2012 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 05, 2012 8.730 8.730 8.730 8.730 387 -0.17(-1.91%)
Jul 04, 2012 8.900 8.900 8.900 86 +0.00(+0.00%)
Jul 03, 2012 8.900 8.900 8.900 8.900 116 -0.01(-0.11%)
Jun 29, 2012 8.910 8.910 8.910 0 +0.03(+0.34%)
Jun 28, 2012 8.900 8.900 8.880 8.880 2,330 -0.02(-0.22%)
Jun 27, 2012 8.900 8.900 8.900 8.900 9,110 +0.00(+0.00%)
Jun 26, 2012 8.900 8.900 8.900 2 +0.00(+0.00%)
Jun 25, 2012 8.900 8.900 8.900 8.900 450 +0.04(+0.45%)
Jun 22, 2012 8.860 8.860 8.860 8.860 586 -0.09(-1.01%)
Jun 21, 2012 8.850 8.950 8.850 8.950 1,624 +0.09(+1.02%)
Jun 20, 2012 8.860 8.860 8.860 8.860 115 -0.14(-1.56%)
Jun 19, 2012 8.940 9.000 8.940 9.000 1,916 +0.15(+1.69%)
Jun 18, 2012 8.890 8.890 8.850 8.850 860 -0.15(-1.67%)
Jun 15, 2012 9.000 9.000 9.000 9.000 495,504 +0.00(+0.00%)
Jun 14, 2012 9.000 9.000 9.000 9.000 1,052 +0.00(+0.00%)
Jun 13, 2012 9.080 9.080 9.000 9.000 280 +0.00(+0.00%)
Jun 12, 2012 9.010 9.130 9.000 9.000 9,244 +0.09(+1.01%)
Jun 11, 2012 8.980 9.000 8.910 8.910 12,202 -0.09(-1.00%)
Jun 08, 2012 8.940 9.000 8.940 9.000 3,686 +0.40(+4.65%)
Jun 07, 2012 8.500 8.600 8.500 8.600 624 +0.07(+0.82%)
Jun 06, 2012 9.000 9.000 8.530 8.530 697 -0.47(-5.22%)
Jun 05, 2012 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 04, 2012 9.000 9.000 9.000 9.000 229 +0.00(+0.00%)
Jun 02, 2012 9.200 9.230 9.000 9.000 1,904 +0.00(+0.00%)
Jun 01, 2012 9.200 9.230 9.000 9.000 1,904 -0.23(-2.49%)
May 31, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 30, 2012 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
May 29, 2012 9.230 9.230 9.230 9.230 1,596 +0.00(+0.00%)
May 28, 2012 9.140 9.230 9.140 9.230 700 +0.01(+0.11%)
May 25, 2012 9.230 9.230 9.220 9.220 905 -0.01(-0.11%)
May 24, 2012 9.210 9.230 9.100 9.230 4,144 +0.07(+0.76%)
May 23, 2012 9.250 9.260 9.160 9.160 855 -0.12(-1.29%)
May 22, 2012 9.260 9.280 9.260 9.280 1,301 +0.02(+0.22%)
May 18, 2012 9.260 9.260 9.260 0 +0.00(+0.00%)
May 17, 2012 9.350 9.350 9.260 9.260 1,233 -0.09(-0.96%)
May 16, 2012 9.250 9.500 9.250 9.350 21,023 +0.13(+1.41%)
May 15, 2012 9.200 9.220 9.200 9.220 1,538 +0.00(+0.00%)
May 14, 2012 9.220 9.280 9.220 9.220 425 -0.06(-0.65%)
May 11, 2012 9.200 9.280 9.200 9.280 845 +0.25(+2.77%)
May 10, 2012 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2012 9.030 9.030 9.030 9.030 594 -0.12(-1.31%)
May 08, 2012 9.120 9.150 9.010 9.150 1,856 -0.13(-1.40%)
May 07, 2012 9.280 9.280 9.280 67 +0.00(+0.00%)
May 04, 2012 9.280 9.280 9.280 9.280 407 -0.21(-2.21%)
May 03, 2012 9.190 9.490 9.190 9.490 20,450 +0.34(+3.72%)
May 02, 2012 9.200 9.200 9.150 9.150 8,648 -0.05(-0.54%)
May 01, 2012 9.180 9.240 9.100 9.200 11,985 +0.00(+0.00%)
Apr 30, 2012 9.200 9.200 9.200 9.200 165 +0.15(+1.66%)
Apr 27, 2012 9.040 9.050 9.040 9.050 628 +0.10(+1.12%)
Apr 26, 2012 8.950 8.950 8.950 8.950 189 +0.00(+0.00%)
Apr 25, 2012 8.950 8.950 8.950 8.950 586 +0.12(+1.36%)
Apr 24, 2012 8.830 8.830 8.830 14 +0.00(+0.00%)
Apr 23, 2012 8.960 8.960 8.830 8.830 950 -0.12(-1.34%)
Apr 20, 2012 8.950 8.950 8.950 8.950 157,434 -0.10(-1.10%)
Apr 19, 2012 8.650 9.050 8.650 9.050 2,500 +0.35(+4.02%)
Apr 18, 2012 8.710 8.710 8.690 8.700 6,500 -0.20(-2.25%)
Apr 17, 2012 8.800 8.900 8.800 8.900 565 +0.00(+0.00%)
Apr 16, 2012 8.840 8.900 8.840 8.900 487 -0.03(-0.34%)
Apr 13, 2012 8.930 8.930 8.930 8.930 100 -0.07(-0.78%)
Apr 12, 2012 8.860 9.000 8.860 9.000 4,137 +0.18(+2.04%)
Apr 11, 2012 8.760 8.820 8.760 8.820 1,200 +0.12(+1.38%)
Apr 10, 2012 8.990 9.000 8.700 8.700 2,027 -0.20(-2.25%)
Apr 09, 2012 8.950 8.950 8.900 8.900 1,533 +0.00(+0.00%)
Apr 05, 2012 8.900 8.900 8.850 8.900 1,289 +0.05(+0.56%)
Apr 04, 2012 8.850 8.850 8.850 8.850 1,520 +0.00(+0.00%)
Apr 03, 2012 8.850 8.850 8.850 8.850 519 +0.09(+1.03%)
Apr 02, 2012 8.750 8.760 8.750 8.760 423 -0.09(-1.02%)
Mar 30, 2012 8.700 8.850 8.700 8.850 23,601 +0.10(+1.14%)
Mar 29, 2012 9.000 9.000 8.740 8.750 7,960 -0.34(-3.74%)
Mar 28, 2012 9.090 9.090 9.090 9.090 2,400 +0.06(+0.66%)
Mar 27, 2012 9.030 9.030 9.030 9.030 300 +0.03(+0.33%)
Mar 26, 2012 9.050 9.050 9.000 9.000 52,081 -0.15(-1.64%)
Mar 23, 2012 9.150 9.150 9.150 84 +0.00(+0.00%)
Mar 22, 2012 9.070 9.150 9.070 9.150 1,302 +0.10(+1.10%)
Mar 21, 2012 9.050 9.050 9.050 9.050 170 +0.00(+0.00%)
Mar 20, 2012 9.050 9.050 9.050 9.050 849 -0.12(-1.31%)
Mar 19, 2012 9.000 9.170 9.000 9.170 546 +0.16(+1.78%)
Mar 16, 2012 9.010 9.010 9.010 9.010 659 -0.08(-0.88%)
Mar 15, 2012 9.090 9.090 9.090 9.090 350 +0.09(+1.00%)
Mar 14, 2012 9.020 9.020 9.000 9.000 1,125 +0.05(+0.56%)
Mar 13, 2012 8.950 8.950 8.950 8.950 10,410 -0.01(-0.11%)
Mar 12, 2012 9.020 9.020 8.950 8.960 1,013 -0.19(-2.08%)
Mar 09, 2012 8.920 9.150 8.920 9.150 905 +0.23(+2.58%)
Mar 08, 2012 9.000 9.000 8.920 8.920 2,650 -0.08(-0.89%)
Mar 07, 2012 9.000 9.000 8.990 9.000 6,220 +0.01(+0.11%)
Mar 06, 2012 8.990 8.990 8.990 8.990 800 -0.01(-0.11%)
Mar 05, 2012 8.920 9.050 8.920 9.000 4,422 -0.19(-2.07%)
Mar 02, 2012 9.010 9.190 9.000 9.190 9,255 -0.06(-0.65%)
Mar 01, 2012 9.250 9.250 9.250 9.250 1,272 +0.05(+0.54%)
Feb 29, 2012 9.280 9.290 9.190 9.200 2,371 +0.01(+0.11%)
Feb 28, 2012 9.200 9.200 9.190 9.190 1,300 -0.01(-0.11%)
Feb 27, 2012 9.280 9.280 9.190 9.200 1,758 -0.05(-0.54%)
Feb 24, 2012 9.250 9.250 9.240 9.250 3,723 -0.01(-0.11%)
Feb 23, 2012 9.010 9.270 9.010 9.260 2,684 +0.25(+2.77%)
Feb 22, 2012 9.300 9.300 8.800 9.010 10,635 -0.29(-3.12%)
Feb 21, 2012 9.250 9.300 9.060 9.300 3,398 +0.25(+2.76%)
Feb 17, 2012 9.050 9.050 9.050 0 -0.20(-2.16%)
Feb 16, 2012 9.000 9.250 8.980 9.250 2,357 +0.22(+2.44%)
Feb 15, 2012 9.030 9.030 9.030 25 +0.00(+0.00%)
Feb 14, 2012 9.030 9.030 9.030 9.030 211 +0.00(+0.00%)
Feb 13, 2012 9.030 9.030 9.030 9.030 579 -0.01(-0.11%)
Feb 10, 2012 8.660 9.040 8.660 9.040 728 +0.14(+1.57%)
Feb 09, 2012 8.950 8.950 8.660 8.900 204,679 -0.18(-1.98%)
Feb 08, 2012 9.080 9.080 9.080 9.080 341 -0.17(-1.84%)
Feb 07, 2012 9.350 9.350 9.090 9.250 3,071 -0.12(-1.28%)
Feb 06, 2012 9.000 9.380 9.000 9.370 13,960 +0.37(+4.11%)
Feb 03, 2012 9.030 9.040 8.900 9.000 5,332 +0.19(+2.16%)
Feb 02, 2012 8.890 9.040 8.800 8.810 1,132 -0.05(-0.56%)
Feb 01, 2012 8.600 8.860 8.600 8.860 9,275 +0.32(+3.75%)
Jan 31, 2012 8.500 8.550 8.500 8.540 11,860 +0.03(+0.35%)
Jan 30, 2012 8.560 8.620 8.500 8.510 14,719 +0.01(+0.12%)
Jan 27, 2012 8.500 8.510 8.500 8.500 6,642 +0.12(+1.43%)
Jan 26, 2012 8.380 8.500 8.380 8.380 5,214 -0.10(-1.18%)
Jan 25, 2012 8.470 8.480 8.470 8.480 1,899 +0.12(+1.44%)
Jan 24, 2012 8.360 8.360 8.360 8.360 805 -0.20(-2.34%)
Jan 23, 2012 8.510 8.610 8.510 8.560 1,760 +0.05(+0.59%)
Jan 20, 2012 8.620 8.620 8.350 8.510 4,060 -0.09(-1.05%)
Jan 19, 2012 8.550 8.600 8.520 8.600 2,992 +0.10(+1.18%)
Jan 18, 2012 8.350 8.530 8.350 8.500 5,595 +0.20(+2.41%)
Jan 17, 2012 8.050 8.440 8.050 8.300 4,118 +0.30(+3.75%)
Jan 16, 2012 8.000 8.100 8.000 8.000 1,994 +0.00(+0.00%)
Jan 13, 2012 8.000 8.000 7.850 8.000 1,892 +0.01(+0.13%)
Jan 12, 2012 7.650 7.990 7.650 7.990 4,210 +0.29(+3.77%)
Jan 11, 2012 7.650 7.700 7.650 7.700 1,514 +0.00(+0.00%)
Jan 10, 2012 7.700 7.700 7.650 7.700 6,748 +0.00(+0.00%)
Jan 09, 2012 7.700 7.700 7.600 7.700 14,194 +0.00(+0.00%)
Jan 06, 2012 7.650 7.710 7.650 7.700 21,073 +0.00(+0.00%)
Jan 05, 2012 7.700 7.700 7.570 7.700 5,055 +0.00(+0.00%)
Jan 04, 2012 7.320 7.700 7.300 7.700 4,749 +0.45(+6.21%)
Dec 30, 2011 7.260 7.400 7.250 7.250 2,631 -0.10(-1.36%)
Dec 29, 2011 7.350 7.400 7.350 7.350 15,236 -0.01(-0.14%)
Dec 28, 2011 7.360 7.360 7.360 7.360 130 +0.06(+0.82%)
Dec 23, 2011 7.540 7.300 7.300 7.300 9,921 -0.40(-5.19%)
Dec 21, 2011 7.690 7.700 7.690 7.700 3,900 +0.00(+0.00%)
Dec 20, 2011 7.500 7.710 7.500 7.700 3,010 +0.23(+3.08%)
Dec 19, 2011 7.890 7.900 7.470 7.470 4,659 -0.32(-4.11%)
Dec 16, 2011 7.670 7.790 7.670 7.790 1,591 -0.01(-0.13%)
Dec 15, 2011 7.870 8.000 7.790 7.800 14,471 -0.19(-2.38%)
Dec 14, 2011 7.990 7.990 7.850 7.990 4,111 +0.02(+0.25%)
Dec 13, 2011 7.990 8.010 7.960 7.970 4,645 +0.12(+1.53%)
Dec 12, 2011 7.850 7.850 7.850 7.850 1,950 +0.00(+0.00%)
Dec 09, 2011 7.850 7.880 7.850 7.850 2,568 -0.04(-0.51%)
Dec 08, 2011 7.880 8.000 7.850 7.890 2,334 -0.11(-1.38%)
Dec 07, 2011 7.850 8.000 7.850 8.000 2,484 +0.05(+0.63%)
Dec 06, 2011 8.050 8.050 7.950 7.950 20,325 -0.10(-1.24%)
Dec 05, 2011 8.220 8.220 8.050 8.050 18,588 +0.04(+0.50%)
Dec 02, 2011 8.000 8.300 8.000 8.010 29,817 +0.00(+0.00%)
Dec 01, 2011 8.060 8.310 8.000 8.010 3,959 -0.29(-3.49%)
Nov 30, 2011 8.200 8.310 8.200 8.300 1,950 -0.09(-1.07%)
Nov 29, 2011 8.200 8.390 8.010 8.390 800 +0.19(+2.32%)
Nov 28, 2011 8.010 8.200 8.000 8.200 5,164 +0.20(+2.50%)
Nov 25, 2011 7.950 8.000 7.950 8.000 4,510 +0.18(+2.30%)
Nov 24, 2011 7.810 7.850 7.750 7.820 4,205 -0.08(-1.01%)
Nov 23, 2011 7.990 7.990 7.900 7.900 11,973 -0.14(-1.74%)
Nov 22, 2011 8.150 8.150 8.040 8.040 10,424 -0.11(-1.35%)
Nov 21, 2011 8.010 8.240 8.010 8.150 2,966 -0.10(-1.21%)
Nov 18, 2011 8.500 8.500 8.250 8.250 18,925 -0.25(-2.94%)
Nov 17, 2011 8.500 8.500 8.400 8.500 552 +0.00(+0.00%)
Nov 16, 2011 8.260 8.500 8.260 8.500 11,882 +0.15(+1.80%)
Nov 15, 2011 8.300 8.350 8.300 8.350 1,526 +0.10(+1.21%)
Nov 14, 2011 8.230 8.500 8.230 8.250 8,128 -0.10(-1.20%)
Nov 11, 2011 8.910 9.000 8.350 8.350 59,232 -0.59(-6.60%)
Nov 10, 2011 9.200 9.200 8.850 8.940 24,248 -0.18(-1.97%)
Nov 09, 2011 8.990 10.69 8.990 9.120 256,748 +2.39(+35.51%)
Nov 08, 2011 6.430 6.730 6.430 6.730 6,634 +0.30(+4.67%)
Nov 07, 2011 6.450 6.450 6.430 6.430 3,813 -0.02(-0.31%)
Nov 04, 2011 6.450 6.450 6.450 6.450 100 -0.02(-0.31%)
Nov 03, 2011 6.610 6.610 6.390 6.470 12,520 -0.03(-0.46%)
Nov 02, 2011 6.450 6.500 6.400 6.500 4,334 +0.00(+0.00%)
Nov 01, 2011 6.630 6.630 6.500 6.500 3,245 -0.15(-2.26%)
Oct 31, 2011 6.700 6.700 6.640 6.650 3,834 -0.05(-0.75%)
Oct 28, 2011 6.710 6.710 6.670 6.700 33,800 -0.01(-0.15%)
Oct 27, 2011 6.850 6.850 6.710 6.710 2,845 +0.01(+0.15%)
Oct 26, 2011 6.800 6.860 6.580 6.700 76,207 -0.09(-1.33%)
Oct 25, 2011 6.890 6.900 6.790 6.790 7,730 +0.06(+0.89%)
Oct 24, 2011 7.080 7.120 6.700 6.730 15,056 -0.45(-6.27%)
Oct 21, 2011 7.420 7.420 7.100 7.180 33,278 +0.08(+1.13%)
Oct 20, 2011 7.100 7.100 7.090 7.100 20,567 -0.01(-0.14%)
Oct 19, 2011 7.250 7.250 7.100 7.110 15,981 -0.14(-1.93%)
Oct 18, 2011 7.260 7.260 7.250 7.250 414 -0.10(-1.36%)
Oct 17, 2011 7.630 7.630 7.350 7.350 1,244 -0.07(-0.94%)
Oct 14, 2011 7.730 7.730 7.400 7.420 1,320 -0.32(-4.13%)
Oct 13, 2011 7.330 7.750 7.330 7.740 1,278 +0.48(+6.61%)
Oct 12, 2011 7.740 7.740 7.250 7.260 2,508 -0.02(-0.27%)
Oct 11, 2011 7.310 7.400 7.260 7.280 14,637 -0.03(-0.41%)
Oct 07, 2011 7.300 7.350 7.300 7.310 2,748 +0.01(+0.14%)
Oct 06, 2011 7.580 7.550 7.260 7.300 2,958 -0.25(-3.31%)
Oct 05, 2011 7.550 7.550 7.550 7.550 147 +0.55(+7.86%)
Oct 04, 2011 7.150 7.150 6.980 7.000 5,854 -0.23(-3.18%)
Oct 03, 2011 7.390 7.390 7.230 7.230 4,151 -0.23(-3.08%)
Sep 30, 2011 7.750 7.800 7.450 7.460 6,608 -0.33(-4.24%)
Sep 29, 2011 7.800 7.800 7.760 7.790 472 -0.14(-1.77%)
Sep 28, 2011 7.930 7.930 7.760 7.930 3,595 +0.09(+1.15%)
Sep 27, 2011 7.840 7.840 7.830 7.840 2,150 +0.13(+1.69%)
Sep 26, 2011 7.710 7.940 7.710 7.710 1,385 -0.10(-1.28%)
Sep 23, 2011 8.070 8.070 7.810 7.810 1,369 -0.26(-3.22%)
Sep 22, 2011 8.070 8.080 8.070 8.070 3,609 -0.03(-0.37%)
Sep 21, 2011 8.100 8.100 8.100 8.100 11,487 +0.03(+0.37%)
Sep 20, 2011 8.070 8.190 8.070 8.070 3,619 +0.00(+0.00%)
Sep 19, 2011 8.070 8.070 8.070 8.070 415 -0.03(-0.37%)
Sep 16, 2011 8.150 8.150 8.070 8.100 5,140 +0.03(+0.37%)
Sep 15, 2011 8.150 8.250 8.070 8.070 1,720 +0.00(+0.00%)
Sep 14, 2011 8.100 8.100 8.070 8.070 3,603 -0.07(-0.86%)
Sep 13, 2011 8.130 8.140 8.130 8.140 1,170 +0.06(+0.74%)
Sep 12, 2011 8.140 8.140 8.060 8.080 1,341 +0.00(+0.00%)
Sep 09, 2011 8.060 8.080 8.060 8.080 700 +0.05(+0.62%)
Sep 08, 2011 8.240 8.240 8.030 8.030 2,891 -0.02(-0.25%)
Sep 07, 2011 8.060 8.060 8.050 8.050 607 -0.01(-0.12%)
Sep 06, 2011 8.340 8.350 8.040 8.060 909 -0.05(-0.62%)
Sep 02, 2011 8.350 8.350 8.050 8.110 2,252 +0.04(+0.50%)
Sep 01, 2011 8.500 8.500 8.050 8.070 2,463 -0.43(-5.06%)
Aug 31, 2011 8.500 8.500 8.480 8.500 14,396 +0.00(+0.00%)
Aug 30, 2011 8.150 8.500 8.110 8.500 32,403 +0.23(+2.78%)
Aug 29, 2011 8.250 8.280 8.250 8.270 1,594 -0.01(-0.12%)
Aug 26, 2011 8.290 8.300 8.280 8.280 2,832 -0.04(-0.48%)
Aug 25, 2011 8.210 8.330 8.210 8.320 1,477 +0.03(+0.36%)
Aug 24, 2011 8.670 8.750 8.230 8.290 6,022 -0.16(-1.89%)
Aug 23, 2011 8.060 8.450 8.060 8.450 3,627 +0.35(+4.32%)
Aug 22, 2011 8.040 8.230 8.040 8.100 3,407 -0.16(-1.94%)
Aug 19, 2011 8.410 8.410 8.250 8.260 2,413 -0.24(-2.82%)
Aug 18, 2011 8.650 8.750 8.290 8.500 4,902 -0.15(-1.73%)
Aug 17, 2011 8.280 8.650 8.260 8.650 1,710 +0.40(+4.85%)
Aug 16, 2011 8.470 8.730 8.250 8.250 254,067 +0.02(+0.24%)
Aug 15, 2011 8.210 8.230 7.800 8.230 9,319 +0.00(+0.00%)
Aug 12, 2011 8.250 8.250 8.230 8.230 39,996 -0.02(-0.24%)
Aug 11, 2011 8.730 8.730 8.150 8.250 30,875 -0.64(-7.20%)
Aug 10, 2011 9.100 9.440 8.880 8.890 22,536 -0.96(-9.75%)
Aug 09, 2011 9.020 10.50 9.020 9.850 6,406 +0.00(+0.00%)
Aug 08, 2011 10.15 10.15 9.850 9.850 8,038 -0.45(-4.37%)
Aug 05, 2011 10.40 10.50 10.10 10.30 3,236 -0.20(-1.90%)
Aug 04, 2011 10.80 10.80 10.40 10.50 5,850 -0.20(-1.87%)
Aug 03, 2011 10.86 10.86 10.70 10.70 1,754 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.