Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3194
-0.0266 (-7.69%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.063
7.341
7.063
7.303
47,810
+0.26(+3.67%)
Apr 27, 2018
7.101
7.130
6.852
7.044
22,447
-0.03(-0.41%)
Apr 26, 2018
6.910
7.140
6.325
7.072
25,464
+0.12(+1.79%)
Apr 25, 2018
6.612
6.957
6.593
6.948
47,839
+0.39(+5.99%)
Apr 24, 2018
6.526
6.910
6.249
6.555
61,239
-0.02(-0.29%)
Apr 23, 2018
6.459
6.622
6.123
6.574
53,544
+0.31(+4.89%)
Apr 20, 2018
6.344
6.900
6.133
6.268
84,878
-0.28(-4.25%)
Apr 19, 2018
6.437
6.584
6.421
6.545
13,073
+0.07(+1.04%)
Apr 18, 2018
6.229
6.670
6.220
6.478
32,500
-0.13(-2.03%)
Apr 17, 2018
6.660
6.977
6.378
6.612
82,111
-0.26(-3.77%)
Apr 16, 2018
6.526
6.890
6.517
6.871
32,338
+0.28(+4.22%)
Apr 13, 2018
6.383
6.651
6.354
6.593
12,604
-0.08(-1.15%)
Apr 12, 2018
6.287
6.699
5.932
6.670
50,968
+0.25(+3.88%)
Apr 11, 2018
6.670
6.670
6.325
6.421
11,780
-0.09(-1.33%)
Apr 10, 2018
6.545
6.545
6.349
6.507
11,354
+0.14(+2.26%)
Apr 09, 2018
6.670
6.670
6.306
6.363
10,716
-0.09(-1.34%)
Apr 06, 2018
6.689
6.814
5.999
6.450
54,192
-0.26(-3.86%)
Apr 05, 2018
6.699
6.900
6.459
6.708
53,018
+0.14(+2.19%)
Apr 04, 2018
6.900
6.900
6.565
6.565
12,253
-0.11(-1.58%)
Apr 03, 2018
6.986
7.005
6.497
6.670
21,883
-0.06(-0.85%)
Apr 02, 2018
6.833
7.010
6.392
6.728
50,727
-0.10(-1.40%)
Mar 29, 2018
6.823
6.823
6.823
0
+0.10(+1.42%)
Mar 28, 2018
7.197
7.552
6.526
6.728
86,568
-0.30(-4.23%)
Mar 27, 2018
6.948
7.322
6.804
7.025
47,363
-0.02(-0.27%)
Mar 26, 2018
7.427
7.475
6.718
7.044
18,496
+0.22(+3.23%)
Mar 23, 2018
7.177
7.177
6.773
6.823
3,346
-0.42(-5.82%)
Mar 22, 2018
7.309
7.504
7.226
7.245
19,323
-0.18(-2.45%)
Mar 21, 2018
7.331
7.839
7.293
7.427
24,656
+0.01(+0.13%)
Mar 20, 2018
7.446
7.478
7.389
7.418
11,634
+0.06(+0.78%)
Mar 19, 2018
7.389
7.475
7.154
7.360
8,643
-0.26(-3.40%)
Mar 16, 2018
6.823
7.619
6.565
7.619
142,598
+1.00(+15.05%)
Mar 15, 2018
6.948
7.092
6.536
6.622
69,207
-0.34(-4.82%)
Mar 14, 2018
7.446
7.504
6.948
6.957
47,590
-0.55(-7.28%)
Mar 13, 2018
7.274
7.628
7.245
7.504
66,109
+0.30(+4.12%)
Mar 12, 2018
7.571
7.571
6.756
7.207
80,366
-0.28(-3.71%)
Mar 09, 2018
7.772
7.810
6.996
7.485
28,377
-0.16(-2.13%)
Mar 08, 2018
7.667
7.916
7.491
7.647
42,807
-0.11(-1.36%)
Mar 07, 2018
7.820
8.040
7.724
7.753
6,388
+0.14(+1.89%)
Mar 06, 2018
7.801
7.878
7.609
7.609
10,311
-0.03(-0.38%)
Mar 05, 2018
7.494
7.935
7.379
7.638
10,920
-0.36(-4.55%)
Mar 02, 2018
7.343
8.060
7.343
8.002
9,409
+0.54(+7.19%)
Mar 01, 2018
7.418
7.542
7.418
7.465
6,667
-0.01(-0.13%)
Feb 28, 2018
7.475
7.667
7.197
7.475
21,352
-0.17(-2.26%)
Feb 27, 2018
7.830
7.839
7.456
7.647
24,608
-0.01(-0.13%)
Feb 26, 2018
7.705
7.849
7.303
7.657
42,736
+0.00(+0.00%)
Feb 23, 2018
7.600
7.667
7.523
7.657
49,898
+0.04(+0.50%)
Feb 22, 2018
7.763
8.031
7.523
7.619
39,381
-0.05(-0.63%)
Feb 21, 2018
7.092
7.878
7.092
7.667
168,849
+0.63(+8.99%)
Feb 20, 2018
7.418
7.418
6.805
7.034
70,609
-0.23(-3.17%)
Feb 16, 2018
7.264
7.264
7.264
0
+0.06(+0.80%)
Feb 15, 2018
7.571
7.667
7.197
7.207
31,037
-0.31(-4.08%)
Feb 14, 2018
7.667
7.964
6.996
7.513
104,394
-0.36(-4.62%)
Feb 13, 2018
7.830
8.040
7.676
7.878
35,886
-0.13(-1.67%)
Feb 12, 2018
8.146
8.203
7.504
8.012
48,565
-0.33(-3.91%)
Feb 09, 2018
8.338
8.653
8.146
8.338
10,667
-0.12(-1.47%)
Feb 08, 2018
8.500
8.692
8.453
8.462
30,760
+0.06(+0.68%)
Feb 07, 2018
8.999
8.385
8.405
63,148
-0.59(-6.60%)
Feb 06, 2018
8.845
9.411
8.534
8.999
58,909
+0.13(+1.42%)
Feb 05, 2018
8.893
8.893
8.873
4,527
-0.02(-0.23%)
Feb 02, 2018
8.912
8.989
8.625
8.893
8,166
-0.03(-0.32%)
Feb 01, 2018
8.980
8.980
8.865
8.922
14,988
-0.05(-0.53%)
Jan 31, 2018
9.056
9.401
8.826
8.970
11,858
-0.08(-0.85%)
Jan 30, 2018
9.468
8.884
9.047
20,502
-0.42(-4.45%)
Jan 29, 2018
9.296
9.516
9.296
9.468
10,212
+0.03(+0.30%)
Jan 26, 2018
9.430
9.478
9.123
9.440
4,282
+0.03(+0.31%)
Jan 25, 2018
9.708
9.708
8.912
9.411
70,971
-0.30(-3.06%)
Jan 24, 2018
9.783
9.785
9.488
9.708
14,133
-0.01(-0.10%)
Jan 23, 2018
10.37
10.40
9.392
9.717
91,841
-0.43(-4.25%)
Jan 22, 2018
10.34
10.44
10.10
10.15
68,110
+0.22(+2.22%)
Jan 19, 2018
10.06
10.06
9.928
9.928
4,278
-0.16(-1.61%)
Jan 18, 2018
10.24
10.24
9.737
10.09
6,652
-0.16(-1.59%)
Jan 17, 2018
10.15
10.40
9.986
10.25
14,768
+0.19(+1.91%)
Jan 16, 2018
10.19
10.19
9.689
10.06
44,200
+0.35(+3.65%)
Jan 12, 2018
9.708
9.708
9.708
0
+0.12(+1.20%)
Jan 11, 2018
9.995
9.995
9.526
9.593
30,820
-0.37(-3.75%)
Jan 10, 2018
9.392
9.880
9.392
9.967
84,152
+0.47(+4.94%)
Jan 09, 2018
9.027
9.756
9.027
9.497
71,742
+0.47(+5.20%)
Jan 08, 2018
8.855
9.037
8.673
9.027
39,485
+0.19(+2.17%)
Jan 05, 2018
8.606
8.836
8.558
8.836
20,376
+0.21(+2.44%)
Jan 04, 2018
8.529
8.625
8.433
8.625
6,598
-0.05(-0.55%)
Jan 03, 2018
8.673
8.682
8.546
8.673
11,810
-0.01(-0.11%)
Jan 02, 2018
8.740
8.625
8.682
19,926
+0.06(+0.67%)
Dec 29, 2017
8.625
8.625
8.625
0
-0.40(-4.46%)
Dec 28, 2017
9.104
9.104
8.769
9.027
12,362
+0.05(+0.53%)
Dec 27, 2017
9.392
9.574
8.956
8.980
18,140
-0.23(-2.50%)
Dec 26, 2017
9.305
9.583
9.200
9.210
10,792
-0.02(-0.21%)
Dec 22, 2017
9.296
9.356
9.200
9.229
10,122
+0.02(+0.21%)
Dec 21, 2017
9.042
9.622
8.846
9.210
42,366
+0.11(+1.16%)
Dec 20, 2017
8.922
9.363
8.922
9.104
17,074
-0.09(-0.94%)
Dec 19, 2017
9.893
10.06
9.095
9.190
75,030
-0.98(-9.61%)
Dec 18, 2017
10.19
10.35
10.01
10.17
32,797
-0.19(-1.85%)
Dec 15, 2017
9.790
10.69
9.790
10.36
408,358
+0.32(+3.15%)
Dec 14, 2017
10.06
10.39
9.698
10.04
217,375
-0.03(-0.29%)
Dec 13, 2017
8.960
10.16
8.934
10.07
189,492
+1.22(+13.74%)
Dec 12, 2017
9.085
9.344
8.721
8.855
63,206
-0.23(-2.53%)
Dec 11, 2017
7.782
9.095
7.782
9.085
248,926
+1.32(+17.04%)
Dec 08, 2017
7.791
7.791
7.667
7.763
45,849
-0.03(-0.37%)
Dec 07, 2017
7.906
7.906
7.734
7.791
43,905
-0.04(-0.49%)
Dec 06, 2017
7.911
8.050
7.715
7.830
39,211
+0.01(+0.12%)
Dec 05, 2017
7.973
7.983
7.715
7.820
34,902
+0.05(+0.62%)
Dec 04, 2017
7.839
8.127
7.763
7.772
71,633
+0.00(+0.00%)
Dec 01, 2017
7.839
7.992
7.667
7.772
67,143
+0.10(+1.25%)
Nov 30, 2017
7.839
8.050
7.676
7.676
53,652
-0.16(-2.08%)
Nov 29, 2017
7.897
7.957
7.676
7.839
42,037
-0.07(-0.85%)
Nov 28, 2017
8.021
8.098
7.858
7.906
39,428
-0.13(-1.67%)
Nov 27, 2017
7.868
8.175
7.858
8.040
28,308
+0.22(+2.82%)
Nov 24, 2017
8.002
8.050
7.810
7.820
10,080
-0.18(-2.28%)
Nov 22, 2017
8.002
8.040
7.910
8.002
7,949
+0.00(+0.00%)
Nov 21, 2017
7.830
8.050
7.830
8.002
12,252
+0.10(+1.21%)
Nov 20, 2017
7.954
8.050
7.763
7.906
57,436
-0.21(-2.60%)
Nov 17, 2017
7.916
8.127
7.916
8.117
9,403
+0.16(+2.05%)
Nov 16, 2017
8.213
8.213
7.858
7.954
44,595
-0.26(-3.15%)
Nov 15, 2017
8.050
8.395
7.925
8.213
71,644
+0.12(+1.54%)
Nov 14, 2017
8.548
8.548
8.002
8.088
54,346
-0.45(-5.28%)
Nov 13, 2017
7.954
8.817
7.940
8.539
71,324
+0.57(+7.09%)
Nov 10, 2017
7.954
8.366
7.954
7.973
82,059
-0.29(-3.48%)
Nov 09, 2017
8.270
8.338
7.954
8.261
60,427
-0.09(-1.03%)
Nov 08, 2017
8.395
8.682
8.165
8.347
85,824
-0.08(-0.91%)
Nov 07, 2017
8.625
9.286
8.003
8.424
207,587
-0.03(-0.34%)
Nov 06, 2017
7.973
8.462
7.763
8.453
106,678
+0.76(+9.84%)
Nov 03, 2017
7.475
7.887
7.370
7.695
25,171
+0.21(+2.82%)
Nov 02, 2017
7.283
7.858
7.235
7.485
36,330
+0.19(+2.63%)
Nov 01, 2017
7.168
7.647
7.168
7.293
39,370
+0.11(+1.60%)
Oct 31, 2017
7.370
7.619
7.159
7.178
39,819
-0.18(-2.47%)
Oct 30, 2017
7.201
7.619
7.188
7.360
27,145
+0.18(+2.54%)
Oct 27, 2017
7.168
7.188
7.053
7.178
15,957
+0.08(+1.08%)
Oct 26, 2017
7.303
7.453
6.996
7.101
23,936
+0.06(+0.82%)
Oct 25, 2017
7.954
8.232
6.900
7.044
82,660
-0.86(-10.91%)
Oct 24, 2017
7.571
8.270
7.287
7.906
70,536
+0.41(+5.50%)
Oct 23, 2017
6.814
7.619
6.814
7.494
55,896
+0.63(+9.22%)
Oct 20, 2017
6.797
6.967
6.795
6.862
19,052
+0.01(+0.14%)
Oct 19, 2017
6.852
7.025
6.766
6.852
23,885
+0.07(+0.99%)
Oct 18, 2017
7.015
7.072
6.718
6.785
44,132
-0.03(-0.42%)
Oct 17, 2017
6.996
7.571
6.718
6.814
88,143
-0.32(-4.50%)
Oct 16, 2017
6.996
7.647
6.996
7.135
16,714
+0.02(+0.31%)
Oct 13, 2017
7.082
7.216
6.862
7.113
13,132
+0.06(+0.84%)
Oct 12, 2017
6.948
7.029
6.852
7.053
14,349
+0.06(+0.82%)
Oct 11, 2017
7.331
7.389
6.996
6.996
14,833
-0.46(-6.17%)
Oct 10, 2017
7.763
7.763
7.336
7.456
8,699
-0.06(-0.77%)
Oct 09, 2017
7.676
7.897
7.379
7.513
8,517
-0.30(-3.80%)
Oct 06, 2017
6.996
7.810
6.996
7.810
22,581
+0.68(+9.54%)
Oct 05, 2017
7.082
7.159
6.959
7.130
14,141
+0.18(+2.62%)
Oct 04, 2017
7.168
7.264
6.948
6.948
21,758
-0.15(-2.16%)
Oct 03, 2017
7.044
7.216
6.862
7.101
44,937
+0.24(+3.49%)
Oct 02, 2017
6.938
7.063
6.726
6.862
34,768
-0.03(-0.42%)
Sep 29, 2017
6.852
6.985
6.708
6.890
25,163
+0.05(+0.70%)
Sep 28, 2017
6.900
7.197
6.507
6.843
78,595
-0.13(-1.92%)
Sep 27, 2017
7.878
7.906
6.919
6.977
64,052
-0.68(-8.89%)
Sep 26, 2017
8.309
8.309
7.331
7.657
80,412
-0.65(-7.84%)
Sep 25, 2017
8.769
8.812
7.916
8.309
75,914
-0.22(-2.58%)
Sep 22, 2017
8.146
8.663
7.907
8.529
54,903
+0.29(+3.49%)
Sep 21, 2017
8.146
8.323
8.012
8.242
35,347
+0.34(+4.24%)
Sep 20, 2017
7.274
7.906
7.239
7.906
73,766
+0.69(+9.56%)
Sep 19, 2017
6.833
7.283
6.747
7.216
106,216
+0.44(+6.51%)
Sep 18, 2017
6.843
6.919
6.708
6.775
34,195
-0.04(-0.56%)
Sep 15, 2017
6.938
7.106
6.756
6.814
30,178
-0.12(-1.66%)
Sep 14, 2017
7.390
7.464
6.742
6.929
141,820
-0.46(-6.23%)
Sep 13, 2017
7.667
7.667
7.389
7.389
29,862
-0.27(-3.50%)
Sep 12, 2017
7.715
7.715
7.475
7.657
40,344
-0.12(-1.48%)
Sep 11, 2017
7.878
7.916
7.485
7.772
43,049
+0.12(+1.50%)
Sep 08, 2017
7.619
7.782
7.389
7.657
41,674
+0.28(+3.77%)
Sep 07, 2017
8.232
8.232
7.379
7.379
92,425
-0.67(-8.33%)
Sep 06, 2017
8.385
8.740
7.676
8.050
119,756
-0.29(-3.45%)
Sep 05, 2017
9.488
9.488
8.242
8.338
115,102
-1.00(-10.68%)
Sep 01, 2017
9.085
9.507
9.085
9.334
31,123
+0.16(+1.78%)
Aug 31, 2017
9.296
9.574
8.980
9.171
31,645
-0.12(-1.34%)
Aug 30, 2017
9.430
9.746
9.200
9.296
15,021
-0.17(-1.82%)
Aug 29, 2017
9.890
9.890
9.200
9.468
53,514
-0.45(-4.54%)
Aug 28, 2017
10.64
10.64
9.583
9.919
49,020
-0.25(-2.45%)
Aug 25, 2017
10.78
11.14
9.832
10.17
75,902
-0.69(-6.35%)
Aug 24, 2017
11.83
11.83
10.06
10.86
193,867
-0.21(-1.91%)
Aug 23, 2017
10.17
11.07
10.17
11.07
176,504
+1.07(+10.74%)
Aug 22, 2017
9.765
10.29
9.584
9.995
105,325
+0.23(+2.36%)
Aug 21, 2017
9.190
9.765
8.912
9.765
217,098
+0.90(+10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.