Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

3.183 +0.103 (+3.34%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.850 3.210 2.818 3.080 79,669 +0.18(+6.21%)
Apr 29, 2024 2.820 2.990 2.795 2.900 45,070 +0.06(+2.11%)
Apr 26, 2024 2.760 2.880 2.740 2.840 17,442 +0.03(+1.07%)
Apr 25, 2024 2.820 2.854 2.740 2.810 20,281 -0.05(-1.75%)
Apr 24, 2024 2.560 2.932 2.530 2.860 104,896 +0.30(+11.72%)
Apr 23, 2024 2.550 2.600 2.546 2.560 22,727 -0.02(-0.78%)
Apr 22, 2024 2.500 2.690 2.500 2.580 65,555 +0.08(+3.20%)
Apr 19, 2024 2.500 2.550 2.500 2.500 18,298 -0.02(-0.79%)
Apr 18, 2024 2.250 2.520 2.250 2.520 54,000 +0.27(+12.00%)
Apr 17, 2024 2.000 2.290 2.000 2.250 45,372 +0.15(+7.14%)
Apr 16, 2024 2.210 2.260 2.080 2.100 114,053 -0.17(-7.49%)
Apr 15, 2024 2.230 2.400 2.220 2.270 46,706 -0.13(-5.42%)
Apr 12, 2024 2.350 2.500 2.300 2.400 126,960 -0.10(-4.00%)
Apr 11, 2024 2.750 2.817 2.470 2.500 187,470 -0.25(-9.09%)
Apr 10, 2024 2.570 2.880 2.521 2.750 449,464 +0.13(+4.96%)
Apr 09, 2024 3.400 3.500 2.180 2.620 10,803,481 +0.05(+1.95%)
Apr 08, 2024 2.110 2.690 2.110 2.570 214,493 +0.47(+22.38%)
Apr 05, 2024 2.150 2.150 2.070 2.100 19,817 -0.08(-3.68%)
Apr 04, 2024 2.250 2.250 2.166 2.180 14,658 -0.07(-3.10%)
Apr 03, 2024 2.240 2.250 2.220 2.250 16,231 +0.03(+1.35%)
Apr 02, 2024 2.260 2.330 2.200 2.220 23,907 -0.05(-2.20%)
Apr 01, 2024 2.400 2.450 2.240 2.270 44,808 -0.12(-5.02%)
Mar 28, 2024 2.450 2.450 2.310 2.390 32,983 +0.04(+1.70%)
Mar 27, 2024 2.290 2.350 2.290 2.350 10,089 +0.04(+1.73%)
Mar 26, 2024 2.470 2.478 2.230 2.310 36,638 -0.15(-6.10%)
Mar 25, 2024 2.620 2.750 2.420 2.460 37,776 -0.19(-7.17%)
Mar 22, 2024 2.870 2.900 2.650 2.650 41,563 -0.22(-7.67%)
Mar 21, 2024 2.840 2.900 2.840 2.870 11,890 +0.01(+0.35%)
Mar 20, 2024 2.920 2.940 2.840 2.860 16,968 -0.02(-0.69%)
Mar 19, 2024 2.820 2.960 2.760 2.880 22,647 +0.04(+1.41%)
Mar 18, 2024 2.960 2.960 2.790 2.840 26,867 -0.04(-1.39%)
Mar 15, 2024 3.100 3.130 2.880 2.880 31,189 -0.22(-7.10%)
Mar 14, 2024 3.180 3.230 3.030 3.100 22,268 -0.12(-3.73%)
Mar 13, 2024 3.200 3.285 3.120 3.220 13,652 +0.07(+2.22%)
Mar 12, 2024 3.500 3.500 3.150 3.150 35,153 -0.38(-10.76%)
Mar 11, 2024 3.210 3.600 3.210 3.530 50,616 +0.34(+10.66%)
Mar 08, 2024 3.240 3.250 3.130 3.190 15,388 +0.03(+0.95%)
Mar 07, 2024 3.150 3.213 3.100 3.160 21,273 +0.10(+3.26%)
Mar 06, 2024 3.200 3.210 3.060 3.060 17,226 -0.14(-4.37%)
Mar 05, 2024 3.260 3.320 3.200 3.200 15,427 -0.05(-1.54%)
Mar 04, 2024 3.330 3.365 3.220 3.250 14,713 -0.08(-2.40%)
Mar 01, 2024 3.500 3.530 3.290 3.330 28,399 -0.10(-2.92%)
Feb 29, 2024 3.260 3.480 3.250 3.430 34,572 +0.18(+5.54%)
Feb 28, 2024 3.390 3.450 3.190 3.250 30,762 -0.19(-5.52%)
Feb 27, 2024 3.530 3.550 3.360 3.440 16,932 -0.02(-0.58%)
Feb 26, 2024 3.360 3.520 3.360 3.460 23,726 +0.08(+2.37%)
Feb 23, 2024 3.510 3.510 3.320 3.380 21,240 -0.13(-3.70%)
Feb 22, 2024 3.410 3.540 3.350 3.510 35,548 +0.19(+5.72%)
Feb 21, 2024 3.690 3.700 3.240 3.320 51,349 -0.42(-11.23%)
Feb 20, 2024 3.120 3.840 3.052 3.740 121,194 +0.59(+18.73%)
Feb 16, 2024 3.300 3.300 2.810 3.150 90,337 -0.12(-3.67%)
Feb 15, 2024 3.540 3.841 3.030 3.270 195,390 +3.14(+2353.11%)
Feb 14, 2024 0.1210 0.1369 0.1201 0.1333 1,737,146 +0.01(+10.17%)
Feb 13, 2024 0.1430 0.1446 0.1080 0.1210 2,837,069 -0.02(-14.49%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1415 689,044 +0.00(+0.71%)
Feb 09, 2024 0.1425 0.1500 0.1403 0.1405 691,152 -0.00(-0.99%)
Feb 08, 2024 0.1333 0.1442 0.1300 0.1419 822,288 +0.01(+3.65%)
Feb 07, 2024 0.1364 0.1390 0.1310 0.1369 727,939 -0.00(-1.79%)
Feb 06, 2024 0.1300 0.1418 0.1300 0.1394 1,174,827 +0.01(+7.23%)
Feb 05, 2024 0.1393 0.1400 0.1300 0.1300 1,282,923 -0.01(-7.14%)
Feb 02, 2024 0.1450 0.1490 0.1300 0.1400 1,410,876 -0.00(-1.27%)
Feb 01, 2024 0.1500 0.1577 0.1410 0.1418 1,508,322 -0.01(-5.47%)
Jan 31, 2024 0.1600 0.1763 0.1500 0.1500 2,535,926 -0.01(-8.54%)
Jan 30, 2024 0.1700 0.1700 0.1571 0.1640 764,616 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1700 0.1568 0.1640 1,034,070 +0.01(+4.66%)
Jan 26, 2024 0.1645 0.1702 0.1501 0.1567 1,352,076 -0.01(-5.20%)
Jan 25, 2024 0.1713 0.1800 0.1554 0.1653 1,313,917 -0.00(-2.76%)
Jan 24, 2024 0.1800 0.1839 0.1655 0.1700 1,175,869 -0.01(-6.39%)
Jan 23, 2024 0.1825 0.1900 0.1813 0.1816 594,313 -0.00(-2.47%)
Jan 22, 2024 0.1839 0.1968 0.1800 0.1862 587,003 +0.00(+0.65%)
Jan 19, 2024 0.1800 0.1897 0.1720 0.1850 935,977 -0.00(-1.07%)
Jan 18, 2024 0.1888 0.1898 0.1800 0.1870 690,364 -0.00(-1.37%)
Jan 17, 2024 0.1901 0.1901 0.1650 0.1896 2,245,691 -0.01(-6.60%)
Jan 16, 2024 0.2000 0.2100 0.1830 0.2030 6,220,464 +0.01(+3.05%)
Jan 12, 2024 0.2030 0.2140 0.1920 0.1970 1,101,011 -0.01(-5.92%)
Jan 11, 2024 0.2040 0.2100 0.1910 0.2094 1,663,711 +0.01(+2.65%)
Jan 10, 2024 0.2100 0.2100 0.2021 0.2040 524,581 -0.00(-1.92%)
Jan 09, 2024 0.2039 0.2124 0.2004 0.2080 901,535 +0.00(+1.17%)
Jan 08, 2024 0.2100 0.2150 0.2015 0.2056 963,134 -0.00(-2.10%)
Jan 05, 2024 0.2070 0.2200 0.2051 0.2100 1,361,355 +0.00(+0.05%)
Jan 04, 2024 0.2231 0.2254 0.1960 0.2099 2,164,808 -0.02(-8.74%)
Jan 03, 2024 0.2500 0.2500 0.2210 0.2300 2,981,018 -0.02(-8.00%)
Jan 02, 2024 0.2890 0.2899 0.2400 0.2500 3,164,856 -0.01(-3.36%)
Dec 29, 2023 0.2400 0.3402 0.2350 0.2587 13,970,649 +0.01(+4.44%)
Dec 28, 2023 0.3090 0.3384 0.2344 0.2477 6,836,903 -0.09(-26.06%)
Dec 27, 2023 0.2300 0.3555 0.2300 0.3350 6,166,028 +0.10(+40.93%)
Dec 26, 2023 0.2315 0.2400 0.2304 0.2377 554,973 +0.00(+1.15%)
Dec 22, 2023 0.2300 0.2401 0.2250 0.2350 523,785 +0.01(+3.07%)
Dec 21, 2023 0.2257 0.2350 0.2150 0.2280 331,344 +0.00(+1.38%)
Dec 20, 2023 0.2207 0.2337 0.2104 0.2249 676,972 +0.00(+2.13%)
Dec 19, 2023 0.2355 0.2400 0.2020 0.2202 1,273,540 -0.01(-5.09%)
Dec 18, 2023 0.2335 0.2445 0.2200 0.2320 728,264 +0.00(+0.87%)
Dec 15, 2023 0.2490 0.2590 0.2300 0.2300 978,541 -0.02(-8.80%)
Dec 14, 2023 0.2620 0.2730 0.2500 0.2522 1,103,490 -0.01(-3.92%)
Dec 13, 2023 0.2600 0.2727 0.2515 0.2625 918,587 -0.00(-1.32%)
Dec 12, 2023 0.2600 0.2900 0.2524 0.2660 1,657,419 +0.00(+0.76%)
Dec 11, 2023 0.2550 0.2933 0.2550 0.2640 1,956,808 +0.00(+1.54%)
Dec 08, 2023 0.2600 0.2700 0.2381 0.2600 1,582,905 +0.02(+10.08%)
Dec 07, 2023 0.2600 0.2601 0.2280 0.2362 1,130,900 -0.02(-6.49%)
Dec 06, 2023 0.2669 0.2950 0.2400 0.2526 3,643,439 -0.02(-5.75%)
Dec 05, 2023 0.2900 0.2915 0.2600 0.2680 823,333 -0.02(-5.96%)
Dec 04, 2023 0.2848 0.2900 0.2700 0.2850 710,175 +0.00(+1.79%)
Dec 01, 2023 0.2800 0.2810 0.2602 0.2800 646,516 +0.00(+0.00%)
Nov 30, 2023 0.2900 0.2900 0.2750 0.2800 373,174 -0.01(-2.78%)
Nov 29, 2023 0.3000 0.3000 0.2725 0.2880 832,103 -0.01(-1.71%)
Nov 28, 2023 0.3028 0.3045 0.2915 0.2930 267,922 -0.01(-3.62%)
Nov 27, 2023 0.3070 0.3100 0.2977 0.3040 427,602 -0.00(-1.30%)
Nov 24, 2023 0.3025 0.3153 0.2901 0.3080 178,499 +0.02(+5.84%)
Nov 22, 2023 0.2980 0.2980 0.2821 0.2910 174,048 +0.01(+2.46%)
Nov 21, 2023 0.3050 0.3050 0.2800 0.2840 376,363 -0.02(-5.33%)
Nov 20, 2023 0.2900 0.3060 0.2851 0.3000 393,236 +0.01(+3.45%)
Nov 17, 2023 0.3000 0.3000 0.2800 0.2900 563,703 -0.01(-4.04%)
Nov 16, 2023 0.3400 0.3500 0.2900 0.3022 792,461 -0.05(-13.68%)
Nov 15, 2023 0.3200 0.3670 0.2900 0.3501 4,413,606 +0.01(+3.58%)
Nov 14, 2023 0.3180 0.3380 0.3143 0.3380 491,969 +0.02(+7.37%)
Nov 13, 2023 0.3200 0.3400 0.3120 0.3148 640,088 -0.03(-7.41%)
Nov 10, 2023 0.3450 0.3450 0.3150 0.3400 393,919 +0.02(+4.62%)
Nov 09, 2023 0.3500 0.3500 0.3250 0.3250 348,070 -0.01(-1.52%)
Nov 08, 2023 0.3600 0.3650 0.3300 0.3300 438,028 -0.03(-8.33%)
Nov 07, 2023 0.3700 0.3843 0.3600 0.3600 576,225 +0.00(+0.70%)
Nov 06, 2023 0.3744 0.3900 0.3554 0.3575 552,845 -0.03(-8.33%)
Nov 03, 2023 0.3900 0.4000 0.3753 0.3900 560,392 -0.01(-1.27%)
Nov 02, 2023 0.3800 0.4021 0.3710 0.3950 468,056 +0.01(+2.60%)
Nov 01, 2023 0.4000 0.4290 0.3850 0.3850 496,831 -0.04(-9.41%)
Oct 31, 2023 0.4200 0.4299 0.4010 0.4250 274,120 +0.00(+1.14%)
Oct 30, 2023 0.4000 0.4300 0.3851 0.4202 419,813 +0.03(+7.74%)
Oct 27, 2023 0.4000 0.4101 0.3850 0.3900 362,266 -0.02(-4.90%)
Oct 26, 2023 0.4200 0.4301 0.4047 0.4101 387,198 -0.01(-1.96%)
Oct 25, 2023 0.4700 0.4750 0.4100 0.4183 344,574 -0.07(-14.63%)
Oct 24, 2023 0.4182 0.4909 0.3910 0.4900 754,209 +0.11(+28.27%)
Oct 23, 2023 0.4235 0.4600 0.3800 0.3820 833,853 -0.03(-6.17%)
Oct 20, 2023 0.3710 0.4299 0.3500 0.4071 855,837 -0.00(-0.76%)
Oct 19, 2023 0.4500 0.4664 0.4100 0.4102 521,480 -0.01(-2.66%)
Oct 18, 2023 0.4700 0.4700 0.4190 0.4214 350,960 -0.05(-9.76%)
Oct 17, 2023 0.4500 0.4700 0.4200 0.4670 349,513 +0.02(+3.78%)
Oct 16, 2023 0.4300 0.4675 0.4300 0.4500 401,711 +0.03(+6.53%)
Oct 13, 2023 0.4421 0.4650 0.4200 0.4224 378,958 -0.02(-4.46%)
Oct 12, 2023 0.4500 0.4600 0.4324 0.4421 422,783 -0.00(-0.72%)
Oct 11, 2023 0.4400 0.4500 0.4301 0.4453 274,224 +0.00(+0.75%)
Oct 10, 2023 0.4300 0.4541 0.4178 0.4420 278,668 +0.02(+5.79%)
Oct 09, 2023 0.4400 0.4400 0.3710 0.4178 975,921 -0.02(-5.05%)
Oct 06, 2023 0.4830 0.5039 0.4300 0.4400 1,334,442 -0.04(-8.75%)
Oct 05, 2023 0.5550 0.5624 0.4800 0.4822 1,120,233 -0.08(-13.86%)
Oct 04, 2023 0.6000 0.6250 0.5300 0.5598 2,585,624 +0.02(+3.28%)
Oct 03, 2023 0.5674 0.5800 0.5410 0.5420 401,648 -0.04(-7.35%)
Oct 02, 2023 0.6000 0.6250 0.5609 0.5850 738,450 -0.01(-1.18%)
Sep 29, 2023 0.5500 0.6199 0.5300 0.5920 604,535 +0.05(+8.42%)
Sep 28, 2023 0.5200 0.5578 0.5115 0.5460 343,966 +0.02(+4.74%)
Sep 27, 2023 0.5198 0.5513 0.5060 0.5213 465,650 +0.01(+2.20%)
Sep 26, 2023 0.5100 0.5200 0.4902 0.5101 318,452 +0.01(+2.02%)
Sep 25, 2023 0.5656 0.5400 0.4828 0.5000 1,109,770 -0.06(-10.71%)
Sep 22, 2023 0.5800 0.6400 0.5593 0.5600 1,057,825 -0.01(-1.77%)
Sep 21, 2023 0.5200 0.5839 0.4970 0.5701 861,719 +0.10(+21.30%)
Sep 20, 2023 0.5400 0.5500 0.4500 0.4700 649,338 -0.05(-10.32%)
Sep 19, 2023 0.5625 0.5800 0.5240 0.5241 548,296 -0.04(-7.04%)
Sep 18, 2023 0.6128 0.6300 0.5201 0.5638 888,638 -0.05(-8.00%)
Sep 15, 2023 0.7000 0.7200 0.6004 0.6128 939,024 -0.09(-12.46%)
Sep 14, 2023 0.6626 0.7169 0.6600 0.7000 651,908 +0.02(+2.94%)
Sep 13, 2023 0.6810 0.7101 0.6800 0.6800 539,296 -0.02(-3.02%)
Sep 12, 2023 0.7300 0.7300 0.6500 0.7012 567,403 -0.03(-3.95%)
Sep 11, 2023 0.7353 0.7941 0.7200 0.7300 469,090 +0.00(+0.00%)
Sep 08, 2023 0.7873 0.7999 0.7110 0.7300 650,054 -0.05(-6.41%)
Sep 07, 2023 0.8100 0.8300 0.7800 0.7800 586,151 -0.03(-3.70%)
Sep 06, 2023 0.8500 0.9300 0.8100 0.8100 452,649 -0.04(-4.71%)
Sep 05, 2023 0.8900 0.8900 0.8310 0.8500 418,578 -0.04(-4.55%)
Sep 01, 2023 0.9587 0.9587 0.8700 0.8905 690,834 -0.06(-6.41%)
Aug 31, 2023 0.9800 0.9800 0.9201 0.9515 362,949 -0.03(-3.38%)
Aug 30, 2023 0.9590 0.9848 0.9110 0.9848 555,169 +0.03(+2.69%)
Aug 29, 2023 1.020 1.020 0.9400 0.9590 835,428 -0.06(-5.98%)
Aug 28, 2023 1.090 1.090 1.010 1.020 496,094 -0.04(-3.77%)
Aug 25, 2023 1.140 1.149 1.010 1.060 677,187 -0.07(-6.19%)
Aug 24, 2023 1.100 1.150 1.030 1.130 514,184 +0.02(+1.80%)
Aug 23, 2023 1.120 1.160 1.100 1.110 139,191 -0.01(-0.89%)
Aug 22, 2023 1.120 1.200 1.120 1.120 434,149 +0.00(+0.00%)
Aug 21, 2023 1.120 1.200 1.120 1.120 408,806 +0.00(+0.00%)
Aug 18, 2023 1.150 1.170 1.100 1.120 379,423 -0.01(-0.88%)
Aug 17, 2023 1.140 1.140 1.020 1.130 598,229 +0.00(+0.00%)
Aug 16, 2023 1.280 1.280 1.120 1.130 591,537 -0.15(-11.37%)
Aug 15, 2023 1.320 1.400 1.270 1.275 453,611 -0.06(-4.14%)
Aug 14, 2023 1.330 1.369 1.290 1.330 592,139 -0.11(-7.64%)
Aug 11, 2023 1.190 1.480 1.190 1.440 888,000 +0.25(+21.01%)
Aug 10, 2023 1.250 1.300 1.190 1.190 474,583 -0.08(-6.30%)
Aug 09, 2023 1.320 1.350 1.240 1.270 415,406 -0.09(-6.62%)
Aug 08, 2023 1.350 1.400 1.270 1.360 580,632 -0.05(-3.55%)
Aug 07, 2023 1.640 1.680 1.350 1.410 886,331 -0.29(-17.06%)
Aug 04, 2023 1.890 1.900 1.620 1.700 1,233,864 -0.17(-9.09%)
Aug 03, 2023 1.750 2.130 1.680 1.870 2,273,407 +0.17(+10.00%)
Aug 02, 2023 1.680 1.870 1.641 1.700 1,302,015 +0.03(+1.80%)
Aug 01, 2023 1.420 1.720 1.380 1.670 1,823,699 +0.22(+15.17%)
Jul 31, 2023 1.350 1.580 1.140 1.450 6,316,273 +0.35(+31.82%)
Jul 28, 2023 1.070 1.100 1.040 1.100 458,028 +0.02(+1.85%)
Jul 27, 2023 1.170 1.170 1.040 1.080 542,200 -0.07(-6.09%)
Jul 26, 2023 1.260 1.260 1.105 1.150 721,383 -0.09(-7.26%)
Jul 25, 2023 1.070 1.270 1.070 1.240 1,667,700 +0.18(+16.98%)
Jul 24, 2023 0.9900 1.170 0.9881 1.060 1,672,012 +0.12(+12.77%)
Jul 21, 2023 0.9551 0.9551 0.9150 0.9400 441,778 -0.04(-3.70%)
Jul 20, 2023 1.160 1.180 0.9601 0.9761 888,402 -0.18(-15.85%)
Jul 19, 2023 1.050 1.160 1.000 1.160 898,889 +0.17(+17.27%)
Jul 18, 2023 0.9600 0.9899 0.9101 0.9892 392,689 +0.03(+3.36%)
Jul 17, 2023 0.8000 0.9649 0.8000 0.9570 624,104 +0.16(+19.61%)
Jul 14, 2023 0.8800 0.9000 0.8000 0.8001 853,465 -0.10(-10.99%)
Jul 13, 2023 0.9700 0.9700 0.8700 0.8989 621,237 -0.06(-6.37%)
Jul 12, 2023 1.040 1.040 0.8701 0.9601 1,180,081 -0.05(-4.94%)
Jul 11, 2023 1.070 1.090 1.000 1.010 485,254 -0.07(-6.48%)
Jul 10, 2023 1.190 1.190 1.020 1.080 1,080,278 -0.08(-6.90%)
Jul 07, 2023 1.260 1.260 1.130 1.160 699,153 -0.07(-5.69%)
Jul 06, 2023 1.350 1.380 1.120 1.230 835,236 -0.17(-12.14%)
Jul 05, 2023 1.530 1.540 1.380 1.400 386,126 -0.09(-6.04%)
Jul 03, 2023 1.520 1.530 1.470 1.490 210,025 -0.01(-0.67%)
Jun 30, 2023 1.460 1.530 1.460 1.500 205,344 +0.04(+2.74%)
Jun 29, 2023 1.560 1.560 1.460 1.460 367,007 -0.08(-5.19%)
Jun 28, 2023 1.510 1.560 1.510 1.540 260,025 +0.02(+1.32%)
Jun 27, 2023 1.540 1.570 1.510 1.520 233,715 -0.03(-1.94%)
Jun 26, 2023 1.620 1.620 1.530 1.550 314,987 -0.06(-3.73%)
Jun 23, 2023 1.640 1.640 1.555 1.610 199,899 -0.01(-0.62%)
Jun 22, 2023 1.610 1.630 1.570 1.620 370,584 -0.04(-2.41%)
Jun 21, 2023 1.750 1.750 1.620 1.660 305,327 -0.08(-4.60%)
Jun 20, 2023 1.700 1.760 1.650 1.740 480,869 +0.06(+3.57%)
Jun 16, 2023 1.670 1.695 1.580 1.680 354,653 +0.04(+2.44%)
Jun 15, 2023 1.550 1.650 1.530 1.640 229,925 +0.09(+5.81%)
Jun 14, 2023 1.640 1.690 1.540 1.550 370,157 -0.14(-8.28%)
Jun 13, 2023 1.640 1.730 1.620 1.690 387,303 -0.02(-1.17%)
Jun 12, 2023 1.560 1.710 1.560 1.710 388,558 +0.14(+8.92%)
Jun 09, 2023 1.600 1.634 1.520 1.570 347,767 -0.02(-1.26%)
Jun 08, 2023 1.660 1.699 1.560 1.590 349,758 -0.07(-4.22%)
Jun 07, 2023 1.640 1.660 1.581 1.660 349,074 +0.05(+3.11%)
Jun 06, 2023 1.660 1.660 1.560 1.610 543,815 -0.05(-3.01%)
Jun 05, 2023 1.810 1.845 1.630 1.660 561,571 -0.15(-8.29%)
Jun 02, 2023 1.770 1.810 1.730 1.810 537,050 +0.08(+4.62%)
Jun 01, 2023 1.750 1.760 1.550 1.730 736,476 -0.01(-0.57%)
May 31, 2023 1.830 1.870 1.690 1.740 399,282 -0.09(-4.92%)
May 30, 2023 2.140 2.195 1.810 1.830 817,112 -0.34(-15.67%)
May 26, 2023 2.120 2.200 2.072 2.170 643,475 +0.09(+4.33%)
May 25, 2023 2.220 2.220 1.980 2.080 540,542 -0.12(-5.45%)
May 24, 2023 2.160 2.210 2.110 2.200 481,962 +0.10(+4.76%)
May 23, 2023 2.150 2.160 1.970 2.100 561,455 -0.05(-2.33%)
May 22, 2023 2.250 2.350 2.100 2.150 538,023 -0.11(-4.87%)
May 19, 2023 2.060 2.300 2.040 2.260 867,017 +0.16(+7.62%)
May 18, 2023 2.040 2.100 1.920 2.100 465,063 +0.07(+3.45%)
May 17, 2023 1.950 2.090 1.870 2.030 648,217 +0.07(+3.57%)
May 16, 2023 1.920 1.990 1.860 1.960 368,453 +0.05(+2.62%)
May 15, 2023 1.930 1.930 1.800 1.910 459,961 +0.11(+6.11%)
May 12, 2023 1.750 1.850 1.730 1.800 394,586 +0.08(+4.65%)
May 11, 2023 1.880 1.890 1.677 1.720 239,308 -0.17(-8.75%)
May 10, 2023 1.950 1.978 1.800 1.885 463,793 -0.06(-3.08%)
May 09, 2023 1.900 1.950 1.805 1.945 300,859 +0.05(+2.37%)
May 08, 2023 1.710 1.900 1.670 1.900 751,424 +0.22(+13.10%)
May 05, 2023 1.710 1.740 1.580 1.680 732,818 -0.05(-2.61%)
May 04, 2023 1.830 1.830 1.620 1.725 444,192 -0.10(-5.74%)
May 03, 2023 1.800 1.870 1.790 1.830 475,735 +0.02(+1.10%)
May 02, 2023 1.950 1.950 1.765 1.810 491,279 -0.12(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.