Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.720 +0.120 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.11 46.49 46.49 46.49 375,000 +0.61(+1.33%)
Dec 30, 2013 46.12 46.92 45.65 45.88 234,341 -0.13(-0.28%)
Dec 27, 2013 46.52 47.00 45.73 46.01 365,776 -0.32(-0.69%)
Dec 26, 2013 45.51 47.00 45.16 46.33 357,514 +0.85(+1.87%)
Dec 24, 2013 44.19 45.98 44.17 45.48 121,050 +1.09(+2.46%)
Dec 23, 2013 43.69 44.43 42.90 44.39 203,275 +1.04(+2.40%)
Dec 20, 2013 43.84 44.00 42.44 43.35 540,193 +0.81(+1.90%)
Dec 19, 2013 43.21 43.50 42.31 42.54 281,535 -1.20(-2.74%)
Dec 18, 2013 42.89 43.90 42.33 43.74 195,852 +0.79(+1.84%)
Dec 17, 2013 43.81 44.20 42.81 42.95 185,723 -0.75(-1.72%)
Dec 16, 2013 44.05 44.65 43.55 43.70 222,610 -0.27(-0.61%)
Dec 13, 2013 46.21 46.38 43.77 43.97 400,234 -2.27(-4.91%)
Dec 12, 2013 45.13 46.55 44.98 46.24 259,755 +1.21(+2.69%)
Dec 11, 2013 43.72 48.34 43.71 45.03 998,926 +2.13(+4.97%)
Dec 10, 2013 42.83 43.38 42.11 42.90 222,522 -0.05(-0.12%)
Dec 09, 2013 43.74 43.91 42.15 42.95 277,478 -0.88(-2.01%)
Dec 06, 2013 44.03 44.33 43.00 43.83 0 +0.12(+0.27%)
Dec 05, 2013 44.98 45.21 43.54 43.71 0 -1.24(-2.76%)
Dec 04, 2013 44.65 45.40 43.83 44.95 0 +0.08(+0.18%)
Dec 03, 2013 44.57 45.04 43.94 44.87 0 +0.28(+0.63%)
Dec 02, 2013 45.01 45.74 44.52 44.59 115,504 -0.72(-1.59%)
Nov 29, 2013 45.25 45.92 44.53 45.31 0 +0.13(+0.29%)
Nov 27, 2013 44.70 45.55 44.19 45.18 0 +0.48(+1.07%)
Nov 26, 2013 43.78 45.22 43.78 44.70 0 +1.07(+2.45%)
Nov 25, 2013 44.96 45.01 43.51 43.63 172,827 -1.36(-3.02%)
Nov 22, 2013 44.89 45.28 44.02 44.99 0 +0.23(+0.51%)
Nov 21, 2013 44.31 45.55 43.99 44.76 106,561 +0.64(+1.45%)
Nov 20, 2013 44.25 44.61 43.73 44.12 0 +0.02(+0.05%)
Nov 19, 2013 43.84 44.95 43.13 44.10 202,086 +0.44(+1.01%)
Nov 18, 2013 45.63 45.64 43.20 43.66 0 -1.93(-4.23%)
Nov 15, 2013 45.12 45.90 44.63 45.59 0 +0.38(+0.84%)
Nov 14, 2013 44.80 46.10 44.12 45.21 0 +2.19(+5.09%)
Nov 12, 2013 43.36 43.99 42.34 43.02 0 -0.63(-1.44%)
Nov 11, 2013 42.61 44.05 42.06 43.65 0 +0.83(+1.94%)
Nov 08, 2013 40.37 43.00 40.37 42.82 0 +2.43(+6.02%)
Nov 07, 2013 41.41 41.93 39.87 40.39 186,097 -0.69(-1.68%)
Nov 06, 2013 40.79 41.41 40.41 41.08 213,380 +0.64(+1.58%)
Nov 05, 2013 40.93 41.29 40.41 40.44 0 -0.60(-1.46%)
Nov 04, 2013 39.91 41.17 39.24 41.04 217,771 +1.34(+3.36%)
Nov 01, 2013 42.11 42.54 39.09 39.70 0 -2.91(-6.84%)
Oct 31, 2013 43.42 43.92 42.57 42.62 0 -1.43(-3.25%)
Oct 30, 2013 42.95 44.92 42.95 44.05 550,744 +0.92(+2.13%)
Oct 29, 2013 42.80 43.89 42.19 43.13 0 -0.34(-0.78%)
Oct 28, 2013 44.03 45.84 43.06 43.47 0 -0.67(-1.52%)
Oct 25, 2013 39.95 45.47 39.41 44.14 0 +5.37(+13.85%)
Oct 24, 2013 40.51 40.81 37.50 38.77 510,720 -1.50(-3.72%)
Oct 23, 2013 41.77 42.63 39.91 40.27 323,307 -1.50(-3.59%)
Oct 22, 2013 42.22 42.32 41.18 41.77 287,473 -0.08(-0.19%)
Oct 21, 2013 39.27 42.78 39.27 41.85 708,959 +2.93(+7.53%)
Oct 18, 2013 38.04 39.27 37.75 38.92 677,213 +1.42(+3.79%)
Oct 17, 2013 36.43 38.05 36.43 37.50 249,155 +0.98(+2.68%)
Oct 16, 2013 36.53 37.00 36.01 36.52 151,845 +0.37(+1.02%)
Oct 15, 2013 35.30 37.28 35.14 36.15 395,158 +1.32(+3.79%)
Oct 14, 2013 34.37 35.00 34.12 34.83 119,294 +0.37(+1.07%)
Oct 11, 2013 34.06 34.50 33.79 34.46 0 +0.40(+1.17%)
Oct 10, 2013 33.61 34.45 33.36 34.06 183,793 +0.78(+2.34%)
Oct 09, 2013 33.40 33.73 32.99 33.28 128,354 -0.08(-0.24%)
Oct 08, 2013 34.00 34.35 32.14 33.36 267,528 -0.62(-1.82%)
Oct 07, 2013 32.95 34.06 32.84 33.98 0 +0.77(+2.32%)
Oct 04, 2013 33.42 33.54 32.87 33.21 0 -0.06(-0.18%)
Oct 03, 2013 33.05 33.54 32.75 33.27 0 +0.23(+0.70%)
Oct 02, 2013 32.86 33.31 32.54 33.04 348,459 +0.04(+0.12%)
Oct 01, 2013 32.28 33.11 32.28 33.00 133,143 +0.92(+2.87%)
Sep 27, 2013 31.41 32.52 31.05 32.08 0 +0.38(+1.20%)
Sep 26, 2013 32.93 33.71 31.13 31.70 331,051 -1.21(-3.68%)
Sep 25, 2013 34.50 35.06 32.69 32.91 414,878 -1.02(-3.01%)
Sep 24, 2013 31.67 34.85 31.57 33.93 334,066 +2.39(+7.58%)
Sep 23, 2013 29.45 31.77 29.23 31.54 109,759 +2.08(+7.06%)
Sep 20, 2013 28.44 29.75 28.34 29.46 0 +1.05(+3.70%)
Sep 19, 2013 29.06 29.14 27.81 28.41 145,999 -0.90(-3.07%)
Sep 18, 2013 28.73 29.44 28.53 29.31 0 +0.50(+1.74%)
Sep 17, 2013 28.31 28.90 28.08 28.81 0 +0.55(+1.95%)
Sep 16, 2013 28.40 28.50 28.16 28.26 0 +0.09(+0.32%)
Sep 13, 2013 27.98 28.38 27.77 28.17 0 +0.27(+0.97%)
Sep 12, 2013 28.00 28.17 27.70 27.90 0 -0.10(-0.36%)
Sep 11, 2013 28.49 28.56 27.80 28.00 0 -0.57(-2.00%)
Sep 10, 2013 28.79 28.94 28.42 28.57 57,955 +0.08(+0.28%)
Sep 09, 2013 28.03 28.68 27.94 28.49 0 +0.59(+2.11%)
Sep 06, 2013 27.98 28.22 27.35 27.90 0 +0.03(+0.11%)
Sep 05, 2013 28.24 28.30 27.87 27.87 48,296 -0.27(-0.96%)
Sep 04, 2013 28.29 28.50 27.89 28.14 0 -0.20(-0.71%)
Sep 03, 2013 28.00 28.68 28.00 28.34 0 +0.67(+2.42%)
Aug 30, 2013 27.39 27.90 27.10 27.67 0 +0.25(+0.91%)
Aug 29, 2013 26.83 27.72 26.68 27.42 144,155 +0.52(+1.93%)
Aug 28, 2013 27.26 27.74 26.73 26.90 0 -0.31(-1.14%)
Aug 27, 2013 27.21 27.90 27.10 27.21 75,188 -0.36(-1.31%)
Aug 26, 2013 28.22 28.33 27.44 27.57 0 -0.61(-2.16%)
Aug 23, 2013 28.52 28.73 28.13 28.18 0 -0.34(-1.19%)
Aug 22, 2013 28.43 28.61 27.58 28.52 90,347 +0.28(+0.99%)
Aug 21, 2013 28.38 28.88 28.04 28.24 0 -0.27(-0.95%)
Aug 20, 2013 28.34 29.09 28.29 28.51 48,737 +0.12(+0.42%)
Aug 19, 2013 27.99 28.82 27.69 28.39 149,788 +0.20(+0.71%)
Aug 16, 2013 27.39 29.13 27.39 28.19 0 +0.82(+3.00%)
Aug 15, 2013 27.78 28.21 26.96 27.37 99,879 -0.81(-2.87%)
Aug 14, 2013 28.34 28.56 27.93 28.18 58,717 -0.16(-0.56%)
Aug 13, 2013 28.31 28.52 27.86 28.34 77,556 -0.07(-0.25%)
Aug 12, 2013 28.52 29.01 28.19 28.41 56,910 -0.35(-1.22%)
Aug 09, 2013 29.28 29.66 28.70 28.76 76,708 -0.74(-2.51%)
Aug 08, 2013 29.45 29.88 29.20 29.50 64,172 +0.19(+0.65%)
Aug 07, 2013 29.23 29.42 29.06 29.31 63,937 -0.12(-0.41%)
Aug 06, 2013 30.43 30.43 29.35 29.43 79,011 -1.06(-3.48%)
Aug 05, 2013 30.11 30.70 29.59 30.49 103,352 +0.22(+0.73%)
Aug 02, 2013 31.28 31.52 30.21 30.27 142,065 -1.22(-3.87%)
Aug 01, 2013 30.47 32.24 30.31 31.49 260,508 +0.75(+2.44%)
Jul 31, 2013 30.68 31.34 28.00 30.74 0 +6.80(+28.40%)
Jul 30, 2013 23.95 24.04 23.55 23.94 0 +0.01(+0.04%)
Jul 29, 2013 24.02 24.12 23.82 23.93 0 -0.03(-0.13%)
Jul 26, 2013 24.42 24.62 23.12 23.96 0 -1.06(-4.24%)
Jul 25, 2013 24.37 25.13 24.37 25.02 0 +0.62(+2.54%)
Jul 24, 2013 24.90 24.95 24.24 24.40 0 -0.43(-1.73%)
Jul 23, 2013 25.03 25.03 24.74 24.83 0 -0.16(-0.64%)
Jul 22, 2013 25.06 25.22 24.91 24.99 0 -0.06(-0.24%)
Jul 19, 2013 25.15 25.25 24.82 25.05 0 -0.18(-0.71%)
Jul 18, 2013 25.09 25.49 24.96 25.23 0 +0.26(+1.04%)
Jul 17, 2013 25.06 25.24 24.69 24.97 50,074 +0.05(+0.20%)
Jul 16, 2013 26.00 26.00 24.71 24.92 0 -1.02(-3.93%)
Jul 15, 2013 26.21 26.69 25.83 25.94 0 -0.20(-0.77%)
Jul 12, 2013 25.62 26.42 25.42 26.14 0 +0.40(+1.55%)
Jul 11, 2013 24.43 25.80 24.43 25.74 0 +1.53(+6.32%)
Jul 10, 2013 23.37 24.39 23.37 24.21 0 +0.75(+3.20%)
Jul 09, 2013 23.95 23.97 23.26 23.46 0 -0.44(-1.84%)
Jul 08, 2013 23.63 23.97 23.55 23.90 110,826 +0.34(+1.44%)
Jul 05, 2013 23.08 23.64 22.89 23.56 0 +0.84(+3.70%)
Jul 03, 2013 22.60 22.73 22.32 22.72 0 +0.00(+0.00%)
Jul 02, 2013 22.86 23.21 22.53 22.72 35,333 -0.08(-0.35%)
Jul 01, 2013 22.87 23.08 22.47 22.80 0 +0.08(+0.35%)
Jun 28, 2013 23.56 23.63 22.67 22.72 245,586 -0.84(-3.57%)
Jun 27, 2013 22.71 23.65 22.71 23.56 0 +0.99(+4.39%)
Jun 26, 2013 22.67 23.06 22.55 22.57 0 +0.01(+0.04%)
Jun 25, 2013 22.36 22.71 22.05 22.56 0 +0.37(+1.67%)
Jun 24, 2013 22.33 22.63 22.03 22.19 0 -0.44(-1.94%)
Jun 21, 2013 23.06 23.06 22.38 22.63 267,384 -0.33(-1.44%)
Jun 20, 2013 23.19 23.47 22.90 22.96 0 -0.50(-2.13%)
Jun 19, 2013 23.98 24.23 23.39 23.46 0 -0.58(-2.41%)
Jun 18, 2013 24.45 24.76 23.98 24.04 0 -0.40(-1.64%)
Jun 17, 2013 24.72 24.93 24.23 24.44 0 -0.13(-0.53%)
Jun 14, 2013 25.11 25.39 24.57 24.57 0 -0.71(-2.81%)
Jun 13, 2013 25.19 25.49 24.97 25.28 113,421 +0.17(+0.68%)
Jun 12, 2013 24.52 25.49 24.18 25.11 236,777 +0.70(+2.87%)
Jun 11, 2013 24.63 24.81 24.27 24.41 53,775 -0.47(-1.89%)
Jun 10, 2013 25.22 25.35 24.79 24.88 0 -0.33(-1.31%)
Jun 07, 2013 24.84 25.50 24.59 25.21 0 +0.46(+1.86%)
Jun 06, 2013 24.28 24.79 24.04 24.75 90,218 +0.52(+2.15%)
Jun 05, 2013 25.06 25.33 24.12 24.23 0 -0.87(-3.47%)
Jun 04, 2013 25.04 25.68 24.83 25.10 0 +0.00(+0.00%)
Jun 03, 2013 24.54 25.15 24.21 25.10 244,223 +0.48(+1.95%)
May 31, 2013 24.94 25.19 24.56 24.62 354,674 -0.47(-1.87%)
May 30, 2013 23.64 25.53 23.64 25.09 187,120 +1.09(+4.54%)
May 29, 2013 24.01 24.55 23.76 24.00 258,876 -0.35(-1.44%)
May 28, 2013 24.49 24.96 24.24 24.35 246,616 +0.09(+0.37%)
May 24, 2013 24.72 25.05 24.13 24.26 0 -0.69(-2.77%)
May 23, 2013 24.51 25.10 24.36 24.95 0 +0.38(+1.55%)
May 22, 2013 24.93 25.20 24.44 24.57 0 -0.27(-1.09%)
May 21, 2013 23.33 24.88 22.66 24.84 0 +0.07(+0.28%)
May 20, 2013 24.21 24.84 24.21 24.77 0 +0.49(+2.02%)
May 17, 2013 24.44 24.82 24.20 24.28 0 -0.15(-0.61%)
May 16, 2013 24.82 25.01 24.29 24.43 177,291 -0.50(-2.01%)
May 15, 2013 24.39 25.17 24.12 24.93 0 +2.55(+11.39%)
May 13, 2013 22.39 22.60 22.21 22.38 0 +0.08(+0.36%)
May 10, 2013 22.21 22.51 22.02 22.30 0 +0.17(+0.77%)
May 09, 2013 22.25 22.64 22.00 22.13 0 -0.07(-0.32%)
May 08, 2013 21.93 22.21 21.09 22.20 0 +0.25(+1.14%)
May 07, 2013 21.97 22.11 21.84 21.95 0 +0.00(+0.00%)
May 06, 2013 21.92 22.26 21.87 21.95 0 -0.27(-1.22%)
May 03, 2013 22.07 22.51 22.00 22.22 0 +0.22(+1.00%)
May 02, 2013 21.28 22.19 21.28 22.00 0 +0.77(+3.63%)
May 01, 2013 20.89 21.31 20.70 21.23 317,989 +0.29(+1.38%)
Apr 30, 2013 21.07 21.20 20.78 20.94 0 -0.13(-0.62%)
Apr 29, 2013 21.10 21.52 21.00 21.07 137,866 +0.07(+0.33%)
Apr 26, 2013 21.00 21.23 20.19 21.00 402,585 +0.81(+4.01%)
Apr 25, 2013 19.59 20.25 19.09 20.19 224,172 +0.61(+3.12%)
Apr 24, 2013 20.17 20.33 19.58 19.58 143,776 -0.59(-2.93%)
Apr 23, 2013 19.56 20.17 19.40 20.17 185,189 +0.72(+3.70%)
Apr 22, 2013 19.98 19.98 19.43 19.45 161,805 -0.57(-2.85%)
Apr 19, 2013 19.41 20.05 19.20 20.02 160,182 +0.59(+3.04%)
Apr 18, 2013 19.59 19.76 19.24 19.43 202,026 -0.27(-1.37%)
Apr 17, 2013 19.24 19.75 19.24 19.70 147,586 +0.44(+2.28%)
Apr 16, 2013 19.00 19.57 19.00 19.26 167,369 +0.20(+1.05%)
Apr 15, 2013 20.27 20.27 18.87 19.06 204,598 -1.19(-5.88%)
Apr 12, 2013 20.22 20.37 20.07 20.25 124,549 -0.05(-0.25%)
Apr 11, 2013 20.55 20.59 20.24 20.30 153,573 -0.21(-1.02%)
Apr 10, 2013 20.38 20.74 20.22 20.51 195,716 +0.20(+0.98%)
Apr 09, 2013 20.41 20.54 20.17 20.31 145,252 -0.14(-0.68%)
Apr 08, 2013 20.31 20.45 20.00 20.45 211,308 +0.08(+0.39%)
Apr 05, 2013 19.96 20.42 19.95 20.37 256,848 +0.21(+1.04%)
Apr 04, 2013 20.45 20.45 20.00 20.16 177,037 -0.24(-1.18%)
Apr 03, 2013 20.62 20.76 20.16 20.40 299,144 -0.06(-0.29%)
Apr 02, 2013 19.93 21.50 19.78 20.46 1,036,631 +2.78(+15.72%)
Apr 01, 2013 17.82 18.02 17.23 17.68 194,891 -0.20(-1.12%)
Mar 28, 2013 17.86 18.21 17.66 17.88 321,219 +0.08(+0.45%)
Mar 27, 2013 18.26 18.31 17.65 17.80 220,504 -0.56(-3.05%)
Mar 26, 2013 18.22 18.43 17.89 18.36 127,881 +0.18(+0.99%)
Mar 25, 2013 18.18 18.40 17.94 18.18 111,036 -0.02(-0.11%)
Mar 22, 2013 18.60 18.61 18.12 18.20 133,722 -0.38(-2.05%)
Mar 21, 2013 19.37 19.40 18.42 18.58 259,581 -0.87(-4.47%)
Mar 20, 2013 18.91 19.56 18.91 19.45 422,032 +0.49(+2.58%)
Mar 19, 2013 18.78 19.36 18.78 18.96 366,911 +0.25(+1.34%)
Mar 18, 2013 17.57 18.83 17.57 18.71 397,134 +1.02(+5.77%)
Mar 15, 2013 17.84 18.12 17.62 17.69 459,298 -0.20(-1.12%)
Mar 14, 2013 17.88 18.04 17.54 17.89 225,263 +0.01(+0.06%)
Mar 13, 2013 17.96 18.11 17.86 17.88 298,745 -0.04(-0.22%)
Mar 12, 2013 17.82 18.17 17.63 17.92 424,356 +0.07(+0.39%)
Mar 11, 2013 17.52 18.06 17.40 17.85 461,587 +0.35(+2.00%)
Mar 08, 2013 17.36 17.59 17.28 17.50 406,242 +0.21(+1.21%)
Mar 07, 2013 16.53 17.32 16.36 17.29 370,161 +0.70(+4.22%)
Mar 06, 2013 16.25 16.84 15.76 16.59 408,136 +0.64(+4.01%)
Mar 05, 2013 15.99 16.25 15.76 15.95 319,810 -0.04(-0.25%)
Mar 04, 2013 14.98 16.21 14.98 15.99 477,757 +0.97(+6.46%)
Mar 01, 2013 15.18 15.44 14.85 15.02 325,182 -0.51(-3.28%)
Feb 28, 2013 15.86 15.96 15.50 15.53 325,442 -0.27(-1.71%)
Feb 27, 2013 16.01 16.15 15.60 15.80 323,864 -0.19(-1.19%)
Feb 26, 2013 16.32 16.50 15.74 15.99 372,327 -0.82(-4.88%)
Feb 22, 2013 16.61 16.93 16.49 16.81 263,377 +0.23(+1.39%)
Feb 21, 2013 16.41 17.07 16.41 16.58 279,472 +0.07(+0.42%)
Feb 20, 2013 16.35 17.09 16.30 16.51 846,203 +0.21(+1.27%)
Feb 19, 2013 19.78 19.78 15.73 16.30 2,792,333 -3.41(-17.29%)
Feb 15, 2013 24.25 24.25 18.98 19.71 895,762 -5.69(-22.40%)
Feb 14, 2013 25.48 25.61 24.94 25.40 77,740 -0.13(-0.51%)
Feb 13, 2013 25.23 25.53 25.17 25.53 110,742 +0.28(+1.11%)
Feb 12, 2013 24.85 25.40 24.85 25.25 213,908 +0.37(+1.49%)
Feb 11, 2013 24.98 25.01 24.31 24.88 52,124 -0.16(-0.64%)
Feb 08, 2013 24.51 25.22 24.51 25.04 59,064 +0.49(+2.00%)
Feb 07, 2013 25.00 25.05 24.44 24.55 102,951 -0.48(-1.92%)
Feb 06, 2013 24.46 25.09 24.21 25.03 105,353 +0.73(+3.00%)
Feb 04, 2013 24.49 24.67 24.27 24.30 60,041 -0.35(-1.42%)
Feb 01, 2013 24.40 25.05 24.31 24.65 104,032 +0.28(+1.15%)
Jan 31, 2013 24.30 24.83 23.56 24.37 117,866 +0.09(+0.37%)
Jan 30, 2013 24.96 24.96 24.10 24.28 140,146 -0.68(-2.72%)
Jan 29, 2013 24.54 24.96 24.25 24.96 97,976 +0.44(+1.79%)
Jan 28, 2013 25.04 25.08 24.40 24.52 73,418 -0.51(-2.04%)
Jan 25, 2013 25.56 25.80 24.77 25.03 94,920 -0.47(-1.84%)
Jan 24, 2013 24.55 25.69 24.55 25.50 106,149 +1.01(+4.12%)
Jan 23, 2013 24.60 25.02 24.49 24.49 58,996 -0.16(-0.65%)
Jan 22, 2013 24.82 25.03 24.52 24.65 88,081 -0.10(-0.40%)
Jan 18, 2013 24.80 24.95 23.89 24.75 154,815 +0.07(+0.28%)
Jan 17, 2013 24.52 25.07 23.84 24.68 109,740 +0.24(+0.98%)
Jan 16, 2013 24.61 24.76 24.28 24.44 155,241 -0.26(-1.05%)
Jan 15, 2013 24.57 24.84 24.41 24.70 146,402 -0.06(-0.24%)
Jan 14, 2013 23.88 25.30 23.88 24.76 252,591 +0.76(+3.17%)
Jan 11, 2013 23.59 24.24 23.27 24.00 260,273 +0.46(+1.95%)
Jan 10, 2013 23.94 23.94 22.35 23.54 340,133 -0.39(-1.63%)
Jan 09, 2013 24.12 24.22 23.66 23.93 106,794 -0.06(-0.25%)
Jan 08, 2013 24.01 24.12 23.69 23.99 149,711 +0.03(+0.13%)
Jan 07, 2013 24.96 25.22 23.27 23.96 376,625 -1.43(-5.63%)
Jan 04, 2013 25.97 26.60 25.27 25.39 502,612 -1.84(-6.77%)
Jan 03, 2013 27.24 27.56 27.09 27.23 106,253 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.